BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.89	11.92	11.89	11.90	5,624	+0.02(+0.15%)
Mar 28, 2014	11.99	11.99	11.88	11.89	7,831	-0.09(-0.77%)
Mar 27, 2014	11.98	11.98	11.98	11.98	1,026	-0.04(-0.34%)
Mar 26, 2014	11.83	12.12	11.83	12.02	44,100	+0.11(+0.89%)
Mar 25, 2014	11.87	11.99	11.87	11.91	74,987	+0.00(+0.00%)
Mar 24, 2014	11.88	11.96	11.73	11.91	68,537	+0.07(+0.60%)
Mar 21, 2014	12.02	12.02	11.84	11.84	24,312	-0.07(-0.60%)
Mar 20, 2014	11.88	11.91	11.84	11.91	16,773	+0.02(+0.15%)
Mar 19, 2014	11.83	11.99	11.83	11.89	41,039	-0.03(-0.22%)
Mar 18, 2014	11.97	12.00	11.89	11.92	67,862	-0.05(-0.42%)
Mar 17, 2014	11.97	11.97	11.97	11.97	906	+0.01(+0.12%)
Mar 14, 2014	11.96	11.96	11.96	11.96	1	+0.00(+0.00%)
Mar 13, 2014	11.93	11.96	11.89	11.96	4,604	+0.04(+0.30%)
Mar 12, 2014	11.89	11.92	11.88	11.92	6,244	-0.05(-0.45%)
Mar 11, 2014	11.97	11.97	11.97	11.97	833	+0.03(+0.23%)
Mar 10, 2014	11.95	11.99	11.95	11.95	6,078	+0.02(+0.15%)
Mar 07, 2014	11.94	11.98	11.93	11.93	7,059	+0.00(+0.00%)
Mar 06, 2014	11.91	11.99	11.87	11.93	9,413	-0.03(-0.22%)
Mar 05, 2014	11.96	11.96	11.96	11.96	65	+0.00(+0.00%)
Mar 04, 2014	11.95	11.96	11.95	11.96	1,541	+0.04(+0.30%)