BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.54	14.55	14.54	14.55	303	+0.08(+0.55%)
Feb 25, 2021	14.54	14.54	14.47	14.47	2,839	-0.14(-0.95%)
Feb 24, 2021	14.57	14.61	14.57	14.61	1,947	-0.03(-0.20%)
Feb 23, 2021	14.66	14.66	14.49	14.64	3,711	+0.00(+0.00%)
Feb 22, 2021	15.00	15.00	14.62	14.64	5,267	-0.12(-0.80%)
Feb 19, 2021	14.79	14.85	14.76	14.76	1,620	-0.15(-0.99%)
Feb 18, 2021	14.90	14.94	14.90	14.90	1,169	-0.15(-0.98%)
Feb 17, 2021	15.06	15.06	14.98	15.05	1,775	-0.23(-1.49%)
Feb 16, 2021	15.28	15.28	15.28	15.28	133	-0.01(-0.06%)
Feb 12, 2021	15.06	15.29	15.06	15.29	1,822	+0.06(+0.36%)
Feb 11, 2021	15.23	15.23	15.23	15.23	1,507	+0.04(+0.27%)
Feb 10, 2021	15.19	15.19	15.19	15.19	528	-0.07(-0.46%)
Feb 09, 2021	15.16	15.26	15.16	15.26	1,675	+0.13(+0.85%)
Feb 08, 2021	14.87	15.14	14.87	15.13	6,100	+0.27(+1.79%)
Feb 05, 2021	15.26	15.26	14.85	14.87	7,616	-0.49(-3.19%)
Feb 04, 2021	15.36	15.36	15.36	15.36	156	-0.00(-0.01%)
Feb 03, 2021	15.36	15.36	15.36	15.36	146	+0.00(+0.00%)
Feb 02, 2021	15.17	15.36	15.17	15.36	390	+0.11(+0.73%)
Feb 01, 2021	15.76	15.76	15.20	15.25	1,953	-0.25(-1.61%)
Jan 29, 2021	15.76	15.76	14.40	15.50	8,428	-0.26(-1.62%)
Jan 28, 2021	16.54	16.54	15.76	15.76	763	+0.00(+0.00%)
Jan 27, 2021	15.50	15.76	15.50	15.76	2,067	+0.19(+1.20%)
Jan 26, 2021	15.76	15.76	15.50	15.57	1,241	-0.90(-5.44%)
Jan 25, 2021	15.36	16.54	15.36	16.46	10,109	+0.97(+6.29%)
Jan 22, 2021	15.51	15.51	15.49	15.49	609	+0.01(+0.07%)
Jan 21, 2021	15.37	15.51	15.37	15.48	5,154	+0.38(+2.53%)
Jan 20, 2021	15.26	15.26	15.10	15.10	322	-0.19(-1.22%)
Jan 19, 2021	15.76	15.76	15.10	15.28	2,930	-0.61(-3.84%)
Jan 15, 2021	15.75	15.89	15.38	15.89	1,117	+0.63(+4.13%)
Jan 14, 2021	14.85	15.26	14.85	15.26	1,659	+0.29(+1.95%)
Jan 13, 2021	14.97	14.97	14.97	14.97	59	+0.00(+0.00%)
Jan 12, 2021	15.22	15.46	14.97	14.97	1,834	-0.02(-0.13%)
Jan 11, 2021	14.99	15.84	14.97	14.99	7,110	-0.16(-1.04%)
Jan 08, 2021	15.15	15.15	15.15	15.15	916	+0.02(+0.13%)
Jan 07, 2021	15.17	15.22	15.13	15.13	2,513	-0.21(-1.38%)
Jan 06, 2021	15.71	15.71	15.12	15.34	3,102	-0.35(-2.22%)
Jan 05, 2021	15.80	15.80	15.68	15.69	3,211	-0.29(-1.84%)
Jan 04, 2021	15.22	15.98	15.22	15.98	1,805	+0.77(+5.03%)
Dec 31, 2020		15.22	15.22	15.22	5,156	+0.08(+0.51%)
Dec 30, 2020	15.14	15.22	15.14	15.14	5,156	-0.08(-0.51%)
Dec 29, 2020	15.22	15.22	15.22	15.22	4,299	+0.16(+1.04%)
Dec 28, 2020	15.22	15.22	15.06	15.06	4,786	-0.06(-0.39%)
Dec 24, 2020	15.22	15.22	15.12	15.12	814	-0.05(-0.32%)
Dec 23, 2020	15.17	15.22	15.06	15.17	3,743	-0.25(-1.59%)
Dec 22, 2020	15.71	15.71	15.23	15.41	530	-0.79(-4.85%)
Dec 21, 2020	16.20	16.20	16.20	16.20	108	-0.44(-2.65%)
Dec 18, 2020	15.57	16.64	15.57	16.64	2,444	+1.04(+6.67%)
Dec 17, 2020	15.61	15.61	15.25	15.60	1,490	+0.02(+0.13%)
Dec 16, 2020	15.61	15.61	14.91	15.58	2,651	-0.03(-0.19%)
Dec 15, 2020	16.27	16.29	15.61	15.61	1,238	+0.21(+1.34%)
Dec 14, 2020	15.40	15.40	15.40	15.40	422	+0.01(+0.04%)
Dec 11, 2020	15.21	16.21	15.21	15.40	5,210	-0.24(-1.53%)
Dec 10, 2020	15.94	16.05	15.12	15.64	4,866	-0.50(-3.08%)
Dec 09, 2020	16.74	16.74	15.90	16.13	3,313	-0.55(-3.27%)
Dec 08, 2020	16.74	16.74	16.09	16.68	3,780	+0.19(+1.13%)
Dec 07, 2020	15.54	16.49	14.87	16.49	9,723	+0.85(+5.44%)
Dec 04, 2020	15.65	15.65	15.56	15.64	3,371	-0.01(-0.06%)
Dec 03, 2020	15.65	15.65	15.37	15.65	5,318	+0.19(+1.20%)
Dec 02, 2020	15.65	15.65	15.35	15.47	3,169	-0.06(-0.42%)
Dec 01, 2020	15.66	15.66	15.40	15.53	7,065	+0.09(+0.60%)
Nov 30, 2020	14.67	15.44	14.65	15.44	9,239	+0.77(+5.22%)
Nov 27, 2020	14.59	15.12	14.49	14.67	6,129	+0.18(+1.22%)
Nov 25, 2020	14.51	14.54	14.46	14.50	1,634	+0.14(+0.98%)
Nov 24, 2020	14.88	14.98	14.29	14.36	20,422	-0.59(-3.95%)
Nov 23, 2020	15.05	15.05	14.95	14.95	3,376	-0.08(-0.52%)
Nov 20, 2020	14.95	15.05	14.87	15.03	5,210	+0.09(+0.62%)
Nov 19, 2020	14.73	14.98	14.70	14.93	10,464	+0.36(+2.44%)
Nov 18, 2020	14.69	14.69	14.49	14.58	4,961	-0.12(-0.78%)
Nov 17, 2020	14.11	14.93	14.11	14.69	15,026	+0.73(+5.26%)
Nov 16, 2020	14.38	14.38	13.96	13.96	2,180	-0.08(-0.56%)
Nov 13, 2020	14.08	14.08	14.03	14.04	2,860	+0.06(+0.46%)
Nov 12, 2020	14.05	14.07	13.97	13.97	2,605	-0.06(-0.43%)
Nov 11, 2020	14.12	14.12	14.01	14.03	909	-0.02(-0.13%)
Nov 10, 2020	14.05	14.05	14.05	14.05	10	+0.00(+0.00%)
Nov 09, 2020	14.05	14.33	13.92	14.05	4,731	-0.10(-0.69%)
Nov 06, 2020	14.01	14.26	14.00	14.15	3,279	+0.19(+1.35%)
Nov 05, 2020	13.86	14.03	13.84	13.96	5,955	+0.10(+0.75%)
Nov 04, 2020	13.68	13.86	13.68	13.86	9,301	+0.15(+1.07%)
Nov 03, 2020	13.66	13.71	13.66	13.71	2,834	+0.08(+0.62%)
Nov 02, 2020	13.66	13.66	13.58	13.62	1,380	-0.04(-0.26%)
Oct 30, 2020	13.66	13.66	13.60	13.66	2,152	+0.04(+0.32%)
Oct 29, 2020	13.66	13.66	13.58	13.62	2,070	+0.09(+0.69%)
Oct 28, 2020	13.97	13.97	13.52	13.52	1,641	-0.45(-3.21%)
Oct 27, 2020	13.97	13.97	13.97	13.97	134	+0.24(+1.78%)
Oct 26, 2020	14.00	14.00	13.73	13.73	1,280	-0.14(-0.99%)
Oct 23, 2020	13.87	13.94	13.79	13.87	2,869	+0.00(+0.04%)
Oct 22, 2020	14.02	14.02	13.86	13.86	1,165	+0.10(+0.74%)
Oct 21, 2020	13.76	13.76	13.76	13.76	1	+0.00(+0.00%)
Oct 20, 2020	14.03	14.03	13.76	13.76	242	-0.17(-1.19%)
Oct 19, 2020	14.03	14.03	13.80	13.92	5,994	+0.17(+1.21%)
Oct 16, 2020	13.81	13.96	13.74	13.76	3,894	+0.04(+0.32%)
Oct 15, 2020	13.51	13.74	13.51	13.71	10,722	+0.12(+0.90%)
Oct 14, 2020	13.53	13.59	13.53	13.59	1,154	+0.07(+0.55%)
Oct 13, 2020	13.52	13.52	13.52	13.52	52	+0.00(+0.00%)
Oct 12, 2020	13.53	13.55	13.50	13.52	2,538	+0.02(+0.14%)
Oct 09, 2020	13.52	13.63	13.50	13.50	15,835	+0.00(+0.00%)
Oct 08, 2020	13.52	13.53	13.50	13.50	2,795	+0.03(+0.22%)
Oct 07, 2020	13.47	13.61	13.47	13.47	6,709	+0.00(+0.00%)
Oct 06, 2020	13.65	13.66	13.45	13.47	45,213	-0.24(-1.77%)
Oct 05, 2020	13.71	13.71	13.65	13.71	1,020	+0.05(+0.36%)
Oct 02, 2020	13.90	13.90	13.47	13.66	2,982	-0.30(-2.16%)
Oct 01, 2020	13.96	13.96	13.96	13.96	298	+0.36(+2.67%)
Sep 30, 2020	13.68	13.68	13.51	13.60	2,643	-0.08(-0.61%)
Sep 29, 2020	13.72	13.72	13.61	13.69	6,104	+0.06(+0.44%)
Sep 28, 2020	13.71	13.71	13.56	13.62	2,120	+0.03(+0.21%)
Sep 25, 2020	13.60	13.60	13.60	13.60	102	+0.11(+0.79%)
Sep 24, 2020	13.48	13.49	13.48	13.49	312	-0.14(-1.00%)
Sep 23, 2020	13.51	13.64	13.51	13.62	557	-0.04(-0.28%)
Sep 22, 2020	13.66	13.66	13.66	13.66	625	-0.01(-0.07%)
Sep 21, 2020	13.49	13.68	13.49	13.67	4,377	+0.06(+0.43%)
Sep 17, 2020		13.61	13.61	13.61	0	-0.16(-1.16%)
Sep 16, 2020	13.84	13.84	13.59	13.78	3,179	+0.13(+0.96%)
Sep 15, 2020	13.64	13.64	13.64	13.64	206	-0.02(-0.14%)
Sep 14, 2020	13.66	13.66	13.66	13.66	2,693	+0.04(+0.30%)
Sep 11, 2020	13.59	13.62	13.58	13.62	1,547	+0.10(+0.72%)
Sep 10, 2020	13.56	13.56	13.45	13.53	2,649	+0.07(+0.52%)
Sep 09, 2020	13.37	13.45	13.37	13.45	2,125	+0.02(+0.13%)
Sep 08, 2020	13.37	13.44	13.37	13.44	1,869	-0.03(-0.22%)
Sep 04, 2020	13.45	13.47	13.44	13.47	1,753	-0.07(-0.50%)
Sep 03, 2020	13.59	13.63	13.43	13.53	2,605	-0.01(-0.07%)
Sep 02, 2020	13.57	13.60	13.45	13.54	23,475	-0.08(-0.57%)
Sep 01, 2020	13.69	13.69	13.50	13.62	8,921	+0.13(+0.93%)
Aug 31, 2020	13.52	13.52	13.50	13.50	683	-0.13(-0.93%)
Aug 28, 2020	13.74	13.74	13.52	13.62	1,443	+0.03(+0.21%)
Aug 27, 2020	13.76	13.76	13.22	13.59	6,294	-0.21(-1.54%)
Aug 26, 2020	14.00	14.00	13.81	13.81	7,483	-0.14(-0.97%)
Aug 25, 2020	14.05	14.05	13.94	13.94	5,054	-0.21(-1.51%)
Aug 24, 2020	14.08	14.16	14.08	14.16	4,253	+0.05(+0.34%)
Aug 21, 2020	14.06	14.12	13.99	14.11	5,982	-0.01(-0.07%)
Aug 20, 2020	14.06	14.12	14.06	14.12	422	-0.20(-1.42%)
Aug 19, 2020	14.44	14.44	14.04	14.32	9,255	-0.13(-0.87%)
Aug 18, 2020	14.16	14.45	14.06	14.45	6,336	+0.17(+1.20%)
Aug 17, 2020	14.35	14.35	14.28	14.28	1,467	-0.12(-0.85%)
Aug 14, 2020	14.53	14.53	14.40	14.40	206	-0.15(-1.00%)
Aug 13, 2020	14.25	15.04	14.20	14.54	3,792	+0.18(+1.23%)
Aug 12, 2020	14.20	14.37	14.11	14.37	3,655	+0.25(+1.79%)
Aug 11, 2020	14.21	14.21	14.04	14.11	2,173	-0.03(-0.22%)
Aug 10, 2020	14.04	14.14	14.04	14.14	1,137	+0.15(+1.11%)
Aug 07, 2020	13.91	14.02	13.91	13.99	724	+0.04(+0.28%)
Aug 06, 2020	13.89	14.49	13.89	13.95	5,453	+0.13(+0.91%)
Aug 05, 2020	13.82	13.84	13.82	13.82	2,830	-0.01(-0.07%)
Aug 04, 2020	13.87	13.87	13.83	13.83	3,332	-0.05(-0.35%)
Aug 03, 2020	13.78	13.88	13.56	13.88	8,942	+0.17(+1.27%)
Jul 31, 2020	13.68	13.75	13.60	13.71	5,482	+0.01(+0.10%)
Jul 30, 2020	13.78	13.78	13.70	13.70	378	+0.02(+0.11%)
Jul 29, 2020	13.67	13.69	13.67	13.68	621	+0.01(+0.09%)
Jul 28, 2020	13.73	13.73	13.67	13.67	1,137	+0.10(+0.77%)
Jul 27, 2020	13.54	13.68	13.54	13.56	1,349	+0.02(+0.14%)
Jul 24, 2020	13.54	13.54	13.54	13.54	103	+0.00(+0.00%)
Jul 23, 2020	13.54	13.54	13.54	13.54	5	+0.00(+0.00%)
Jul 22, 2020	13.57	13.57	13.54	13.54	1,013	+0.03(+0.21%)
Jul 21, 2020	13.73	13.73	13.48	13.52	4,807	+0.06(+0.43%)
Jul 20, 2020	13.45	13.49	13.45	13.46	1,448	+0.02(+0.14%)
Jul 17, 2020	13.46	13.55	13.44	13.44	1,344	+0.04(+0.29%)
Jul 16, 2020	13.32	13.60	13.32	13.40	5,436	+0.07(+0.51%)
Jul 15, 2020	13.48	13.53	13.32	13.33	4,586	+0.01(+0.07%)
Jul 14, 2020	13.33	13.33	13.32	13.32	1,451	-0.11(-0.85%)
Jul 13, 2020	13.49	13.49	13.44	13.44	356	+0.02(+0.17%)
Jul 10, 2020	13.41	13.41	13.41	13.41	830	-0.01(-0.10%)
Jul 09, 2020	13.43	13.43	13.43	13.43	120	+0.23(+1.75%)
Jul 08, 2020	13.15	13.20	13.12	13.19	2,583	-0.07(-0.51%)
Jul 07, 2020	13.15	13.26	13.15	13.26	4,378	+0.12(+0.88%)
Jul 06, 2020	13.12	13.17	13.11	13.15	6,132	+0.03(+0.22%)
Jul 02, 2020	13.07	13.13	13.07	13.12	1,556	+0.06(+0.44%)
Jul 01, 2020	13.15	13.15	13.06	13.06	804	+0.00(+0.00%)
Jun 30, 2020	13.02	13.07	13.02	13.06	1,799	+0.05(+0.37%)
Jun 29, 2020	13.13	13.13	13.01	13.01	2,314	-0.04(-0.31%)
Jun 26, 2020	13.09	13.10	13.05	13.05	1,141	+0.00(+0.02%)
Jun 25, 2020	13.05	13.05	13.05	13.05	315	-0.04(-0.29%)
Jun 24, 2020	13.01	13.09	13.01	13.09	1,166	-0.05(-0.37%)
Jun 23, 2020	13.02	13.16	13.02	13.14	1,162	+0.00(+0.00%)
Jun 22, 2020	13.20	13.20	13.02	13.14	3,567	-0.01(-0.07%)
Jun 19, 2020	13.06	13.15	13.01	13.15	1,556	+0.06(+0.44%)
Jun 18, 2020	13.22	13.22	13.00	13.09	2,443	-0.03(-0.22%)
Jun 17, 2020	13.28	13.28	13.12	13.12	2,526	-0.01(-0.07%)
Jun 16, 2020	12.96	13.16	12.96	13.13	779	-0.10(-0.73%)
Jun 15, 2020	13.23	13.23	13.22	13.22	769	+0.01(+0.07%)
Jun 12, 2020	13.16	13.26	13.04	13.21	3,838	+0.16(+1.20%)
Jun 11, 2020	13.21	13.44	12.97	13.06	13,872	-0.18(-1.38%)
Jun 10, 2020	12.83	13.24	12.83	13.24	7,742	+0.16(+1.25%)
Jun 09, 2020	12.88	13.14	12.84	13.08	3,675	+0.06(+0.44%)
Jun 08, 2020	12.92	13.06	12.80	13.02	6,176	-0.03(-0.22%)
Jun 05, 2020	13.15	13.15	12.84	13.05	6,973	-0.10(-0.73%)
Jun 04, 2020	13.06	13.15	13.05	13.14	7,438	+0.05(+0.37%)
Jun 03, 2020	13.11	13.13	13.00	13.10	10,560	-0.06(-0.44%)
Jun 02, 2020	13.03	13.18	12.97	13.15	6,543	+0.18(+1.41%)
Jun 01, 2020	12.91	12.97	12.65	12.97	4,785	+0.03(+0.22%)
May 29, 2020	12.86	12.94	12.84	12.94	3,434	+0.08(+0.60%)
May 28, 2020	12.87	12.87	12.87	12.87	899	+0.25(+1.98%)
May 27, 2020	12.61	12.68	12.59	12.62	6,730	+0.02(+0.15%)
May 26, 2020	12.76	12.76	12.58	12.60	9,069	-0.12(-0.96%)
May 22, 2020	12.75	12.83	12.69	12.72	8,950	-0.28(-2.17%)
May 21, 2020	12.87	13.00	12.74	13.00	1,751	+0.29(+2.27%)
May 20, 2020	12.83	12.85	12.71	12.71	406	-0.10(-0.75%)
May 19, 2020	12.85	12.96	12.81	12.81	1,184	+0.09(+0.73%)
May 18, 2020	13.00	13.00	12.72	12.72	1,820	-0.05(-0.42%)
May 15, 2020	12.86	12.86	12.77	12.77	4,371	+0.00(+0.00%)
May 14, 2020	12.77	12.77	12.77	12.77	1,061	-0.06(-0.45%)
May 13, 2020	12.83	12.83	12.80	12.83	2,852	-0.01(-0.07%)
May 12, 2020	12.84	12.84	12.84	12.84	1,262	-0.11(-0.81%)
May 11, 2020	12.94	12.94	12.94	12.94	115	+0.13(+1.05%)
May 08, 2020	13.02	13.02	12.77	12.81	12,735	-0.01(-0.07%)
May 07, 2020	13.13	13.13	12.82	12.82	8,409	-0.10(-0.79%)
May 06, 2020	12.88	13.08	12.87	12.92	2,096	-0.07(-0.54%)
May 05, 2020	12.85	13.03	12.84	12.99	2,105	+0.14(+1.12%)
May 04, 2020	13.22	13.22	12.85	12.85	4,340	-0.09(-0.67%)
May 01, 2020	13.23	13.23	12.93	12.93	417	-0.17(-1.32%)
Apr 30, 2020	13.11	13.11	13.11	13.11	628	-0.21(-1.59%)
Apr 29, 2020	12.86	13.32	12.86	13.32	478	+0.46(+3.59%)
Apr 28, 2020	12.86	12.97	12.86	12.86	1,646	+0.00(+0.00%)
Apr 27, 2020	12.88	12.88	12.86	12.86	3,303	+0.00(+0.00%)
Apr 24, 2020	13.13	13.13	12.86	12.86	2,714	-0.01(-0.08%)
Apr 23, 2020	13.17	13.17	12.86	12.87	1,671	+0.01(+0.08%)
Apr 22, 2020	12.86	12.86	12.86	12.86	3	+0.00(+0.00%)
Apr 21, 2020	12.86	12.86	12.86	12.86	788	-0.17(-1.32%)
Apr 20, 2020	13.30	13.30	13.03	13.03	1,075	-0.25(-1.92%)
Apr 17, 2020	13.41	13.41	13.28	13.28	939	+0.19(+1.43%)
Apr 16, 2020	13.10	13.10	13.10	13.10	3,922	-0.10(-0.78%)
Apr 15, 2020	13.13	13.20	13.13	13.20	977	+0.10(+0.78%)
Apr 14, 2020	12.92	13.32	12.88	13.10	6,293	-0.08(-0.59%)
Apr 13, 2020	13.01	13.17	13.01	13.17	1,209	+0.35(+2.76%)
Apr 09, 2020	12.54	12.82	12.54	12.82	1,465	+0.28(+2.21%)
Apr 08, 2020	12.54	12.54	12.54	12.54	991	-0.24(-1.90%)
Apr 07, 2020	13.34	13.34	12.76	12.79	3,372	+0.13(+1.06%)
Apr 06, 2020	12.50	13.11	12.38	12.65	2,526	+0.44(+3.59%)
Apr 03, 2020	12.80	13.28	12.11	12.21	17,168	-0.78(-5.98%)
Apr 02, 2020	12.66	13.04	12.66	12.99	2,428	+0.14(+1.08%)
Apr 01, 2020	13.34	13.46	12.79	12.85	29,564	-0.73(-5.34%)
Mar 31, 2020	13.58	13.58	13.58	13.58	261	+0.60(+4.65%)
Mar 30, 2020	13.17	14.09	12.88	12.97	3,013	-0.20(-1.51%)
Mar 27, 2020	12.87	13.17	12.83	13.17	6,699	+0.31(+2.38%)
Mar 26, 2020	12.90	12.90	12.52	12.87	4,395	-0.11(-0.88%)
Mar 25, 2020	13.07	13.17	12.77	12.98	5,740	+0.58(+4.64%)
Mar 24, 2020	12.30	12.41	12.30	12.41	331	+0.89(+7.77%)
Mar 23, 2020	11.51	11.51	11.51	11.51	329	+0.00(+0.00%)
Mar 20, 2020	11.42	11.85	11.37	11.51	16,435	+0.05(+0.42%)
Mar 19, 2020	11.27	11.75	11.27	11.46	5,288	+0.64(+5.91%)
Mar 18, 2020	12.95	12.95	10.82	10.82	5,161	-2.13(-16.47%)
Mar 17, 2020	12.72	12.96	12.72	12.96	287	+0.55(+4.42%)
Mar 16, 2020	12.41	12.41	12.41	12.41	265	-0.19(-1.52%)
Mar 13, 2020	11.95	12.64	11.95	12.60	5,653	+0.86(+7.32%)
Mar 12, 2020	13.62	13.62	11.74	11.74	10,573	-2.11(-15.26%)
Mar 11, 2020	14.37	14.37	13.62	13.85	4,343	-0.28(-1.95%)
Mar 10, 2020	14.13	14.28	14.13	14.13	749	-0.50(-3.39%)
Mar 09, 2020	14.47	14.63	13.74	14.63	4,698	-0.14(-0.97%)
Mar 06, 2020	15.01	15.01	14.29	14.77	3,045	-0.09(-0.58%)
Mar 05, 2020	14.65	14.85	13.81	14.85	17,215	-0.48(-3.11%)
Mar 04, 2020	15.45	15.45	15.23	15.33	3,132	-0.25(-1.59%)
Mar 03, 2020	15.66	15.66	15.57	15.58	1,912	-0.09(-0.55%)