BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.84	11.84	11.83	11.83	2,496	-0.03(-0.27%)
Feb 27, 2018	11.94	11.94	11.85	11.87	1,939	+0.06(+0.47%)
Feb 26, 2018	11.81	11.81	11.81	11.81	1,688	-0.00(-0.01%)
Feb 22, 2018		11.81	11.81	11.81	0	-0.03(-0.24%)
Feb 21, 2018	11.90	11.91	11.84	11.84	3,067	+0.05(+0.40%)
Feb 20, 2018	11.79	11.79	11.79	11.79	637	-0.00(-0.01%)
Feb 16, 2018		11.80	11.80	11.80	0	+0.03(+0.22%)
Feb 15, 2018	11.76	11.81	11.76	11.77	2,062	-0.11(-0.92%)
Feb 12, 2018		11.88	11.88	11.88	3	-0.02(-0.16%)
Feb 09, 2018	11.87	11.90	11.84	11.90	609	+0.02(+0.19%)
Feb 08, 2018	11.83	11.95	11.82	11.88	3,054	-0.02(-0.15%)
Feb 07, 2018		11.89	11.81	11.89	1,173	+0.09(+0.75%)
Feb 06, 2018	11.81	11.82	11.81	11.81	4,471	+0.00(+0.00%)
Feb 05, 2018		11.82	11.80	11.81	1,632	-0.02(-0.15%)
Feb 02, 2018	11.83	11.86	11.81	11.82	3,238	-0.08(-0.67%)