BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.28	13.37	13.16	13.16	6,657	+0.01(+0.07%)
Feb 25, 2011	13.15	13.19	13.10	13.15	2,741	+0.15(+1.19%)
Feb 22, 2011	12.99	12.99	12.99	12.99	4,052	-0.15(-1.11%)
Feb 18, 2011	12.98	13.14	12.97	13.14	2,791	+0.16(+1.22%)
Feb 17, 2011	13.19	13.26	12.92	12.98	4,064	-0.30(-2.25%)
Feb 16, 2011	13.16	13.28	12.77	13.28	3,399	-0.05(-0.35%)
Feb 15, 2011	13.06	13.50	13.06	13.32	1,412	+0.20(+1.56%)
Feb 11, 2011	13.12	13.12	13.12	13.12	675	-0.16(-1.20%)
Feb 10, 2011	13.24	13.28	13.19	13.28	3,227	-0.01(-0.07%)
Feb 09, 2011	13.21	13.29	13.21	13.29	788	-0.04(-0.27%)
Feb 08, 2011	13.53	13.53	13.32	13.32	1,125	-0.10(-0.73%)
Feb 07, 2011	13.61	13.61	13.35	13.42	1,034	-0.35(-2.52%)
Feb 04, 2011	13.77	13.77	13.42	13.77	4,604	-0.08(-0.58%)
Feb 03, 2011	13.95	13.95	13.42	13.85	2,925	+0.16(+1.17%)
Feb 02, 2011	13.95	13.95	13.64	13.69	3,892	-0.17(-1.22%)
Feb 01, 2011	13.95	13.95	13.85	13.86	489	+0.00(+0.00%)
Jan 31, 2011	13.62	13.95	13.62	13.86	4,137	+0.04(+0.32%)
Jan 28, 2011	13.86	13.95	13.64	13.81	9,793	+0.09(+0.65%)
Jan 27, 2011	13.04	13.74	13.04	13.72	23,257	+0.62(+4.75%)
Jan 26, 2011	12.84	13.10	12.84	13.10	8,339	+0.32(+2.47%)
Jan 25, 2011	12.48	12.88	12.48	12.79	4,263	+0.13(+1.02%)
Jan 24, 2011	12.35	12.76	12.33	12.66	34,793	+0.33(+2.67%)
Jan 21, 2011	12.44	12.66	12.21	12.33	84,636	-0.37(-2.88%)
Jan 20, 2011	12.68	12.76	12.66	12.69	900	+0.04(+0.29%)
Jan 19, 2011	12.57	13.14	12.44	12.66	6,225	+0.00(+0.00%)
Jan 18, 2011	12.48	12.66	12.39	12.66	9,248	+0.04(+0.35%)
Jan 14, 2011	12.73	12.99	12.36	12.61	15,299	-0.38(-2.94%)
Jan 13, 2011	13.07	13.07	12.97	13.00	3,390	-0.14(-1.08%)
Jan 12, 2011	13.21	13.21	13.14	13.14	337	-0.14(-1.07%)
Jan 11, 2011	13.31	13.32	13.28	13.28	4,225	-0.06(-0.47%)
Jan 10, 2011	13.20	13.52	13.20	13.34	4,336	+0.02(+0.13%)
Jan 07, 2011	13.32	13.32	13.32	13.32	1,219	+0.00(+0.00%)
Jan 06, 2011	12.97	13.49	12.97	13.32	10,357	+0.40(+3.09%)
Jan 05, 2011	12.86	13.32	12.86	12.92	7,645	+0.18(+1.39%)
Jan 04, 2011	13.00	13.00	12.68	12.75	8,409	-0.09(-0.69%)
Jan 03, 2011	13.00	13.00	12.79	12.84	8,436	-0.20(-1.50%)
Dec 31, 2010	12.88	13.03	12.88	13.03	2,251	+0.06(+0.48%)
Dec 30, 2010	12.97	12.97	12.97	12.97	163	+0.10(+0.76%)
Dec 29, 2010	13.04	13.04	12.87	12.87	1,210	-0.17(-1.29%)
Dec 28, 2010	12.84	13.04	12.84	13.04	3,904	+0.05(+0.35%)
Dec 27, 2010	12.92	13.00	12.92	12.99	1,885	+0.11(+0.82%)
Dec 23, 2010	12.79	12.92	12.79	12.89	8,097	+0.01(+0.07%)
Dec 22, 2010	12.79	12.88	12.79	12.88	5,689	+0.09(+0.69%)
Dec 21, 2010	12.79	12.88	12.79	12.79	7,829	+0.00(+0.00%)
Dec 20, 2010	13.13	13.13	12.79	12.79	4,503	-0.36(-2.70%)
Dec 17, 2010	13.15	13.15	13.05	13.15	3,247	+0.01(+0.07%)
Dec 16, 2010	13.00	13.32	13.00	13.14	3,836	+0.26(+2.00%)
Dec 15, 2010	12.88	12.92	12.78	12.88	3,694	-0.08(-0.62%)
Dec 13, 2010	13.32	13.32	12.78	12.96	9,624	-0.42(-3.15%)
Dec 10, 2010	13.43	13.44	13.09	13.38	3,209	+0.06(+0.43%)
Dec 09, 2010	13.38	13.82	13.32	13.32	2,116	-0.12(-0.90%)
Dec 08, 2010	13.79	13.79	13.38	13.45	6,690	-0.32(-2.35%)
Dec 07, 2010	13.79	13.79	13.77	13.77	1,913	-0.03(-0.19%)
Dec 06, 2010	13.79	13.79	13.79	13.79	1,174	+0.03(+0.19%)
Dec 03, 2010	13.77	13.77	13.77	13.77	225	+0.00(+0.00%)
Dec 02, 2010	13.99	13.99	13.72	13.77	1,126	-0.22(-1.59%)
Nov 30, 2010	13.99	13.99	13.99	13.99	0	-0.21(-1.50%)
Nov 29, 2010	14.20	14.20	14.16	14.20	1,350	-0.00(-0.00%)
Nov 26, 2010	13.94	14.20	13.94	14.20	956	+0.49(+3.56%)
Nov 23, 2010	13.72	13.72	13.72	13.72	0	+0.04(+0.26%)
Nov 22, 2010	13.75	13.76	13.67	13.68	1,266	-0.01(-0.10%)
Nov 19, 2010	13.32	13.73	13.32	13.69	1,350	+0.38(+2.88%)
Nov 18, 2010	13.32	13.32	13.18	13.31	4,080	-0.10(-0.77%)
Nov 17, 2010	13.46	13.48	13.32	13.41	3,264	-0.25(-1.82%)
Nov 16, 2010	13.01	13.72	12.89	13.66	4,426	+0.65(+4.98%)
Nov 15, 2010	13.33	13.36	12.90	13.01	3,994	-0.32(-2.40%)
Nov 12, 2010	13.11	13.51	13.02	13.33	16,687	+0.00(+0.00%)
Nov 11, 2010	13.91	13.91	13.29	13.33	15,873	-0.64(-4.58%)
Nov 10, 2010	14.21	14.21	13.86	13.97	3,122	-0.37(-2.60%)
Nov 09, 2010	14.39	14.47	14.21	14.35	6,293	-0.22(-1.52%)
Nov 08, 2010	14.47	14.57	14.47	14.57	468	+0.10(+0.67%)
Nov 05, 2010	14.66	14.66	14.47	14.47	450	+0.06(+0.43%)
Nov 04, 2010	14.23	14.85	14.21	14.41	17,683	+0.00(+0.00%)
Nov 02, 2010	14.23	14.41	14.41	14.41	1,576	+0.09(+0.62%)
Nov 01, 2010	14.29	14.33	14.29	14.32	822	+0.01(+0.06%)
Oct 29, 2010	14.31	14.31	14.21	14.31	1,017	-0.08(-0.56%)
Oct 28, 2010	14.33	14.39	14.33	14.39	2,362	+0.09(+0.62%)
Oct 27, 2010	14.21	14.30	14.21	14.30	2,816	+0.02(+0.12%)
Oct 25, 2010	14.22	14.29	13.98	14.28	5,420	+0.00(+0.00%)
Oct 22, 2010	14.61	14.61	14.06	14.28	15,642	-0.33(-2.25%)
Oct 21, 2010	14.51	14.61	14.51	14.61	4,474	-0.01(-0.09%)
Oct 19, 2010	14.44	14.63	14.63	14.63	2,927	+0.05(+0.34%)
Oct 18, 2010	14.57	14.62	14.39	14.58	2,701	+0.00(+0.00%)
Oct 15, 2010	14.70	15.05	14.58	14.58	3,979	-0.12(-0.85%)
Oct 14, 2010	14.67	14.70	14.67	14.70	1,013	+0.04(+0.27%)
Oct 13, 2010	14.67	14.75	14.46	14.66	6,642	-0.01(-0.08%)
Oct 12, 2010	14.67	14.67	14.67	14.67	900	-0.11(-0.72%)
Oct 07, 2010	14.88	14.78	14.78	14.78	4,052	+0.10(+0.66%)
Oct 06, 2010	14.81	14.81	14.61	14.68	1,890	-0.16(-1.06%)
Oct 05, 2010	15.38	15.38	14.84	14.84	3,364	-0.44(-2.87%)
Oct 04, 2010	14.93	15.28	14.77	15.28	5,903	+0.01(+0.06%)
Oct 01, 2010	15.27	15.27	15.15	15.27	3,152	+0.14(+0.94%)
Sep 29, 2010	14.93	15.13	15.13	15.13	5,178	+0.27(+1.79%)
Sep 28, 2010	14.43	14.97	14.43	14.86	3,310	+0.56(+3.91%)
Sep 27, 2010	14.32	14.33	14.30	14.30	972	-0.25(-1.71%)
Sep 23, 2010	14.40	14.55	14.55	14.55	1,688	+0.20(+1.36%)
Sep 22, 2010	14.27	14.35	14.08	14.35	4,333	+0.08(+0.53%)
Sep 21, 2010	14.58	14.58	14.20	14.28	7,243	-0.30(-2.04%)
Sep 20, 2010	14.45	14.71	14.24	14.58	15,448	-0.11(-0.73%)
Sep 17, 2010	14.68	14.68	14.68	14.68	675	-0.14(-0.96%)
Sep 15, 2010	14.83	14.83	14.83	14.83	1,086	+0.09(+0.60%)
Sep 14, 2010	14.67	14.83	14.66	14.74	1,282	-0.12(-0.78%)
Sep 13, 2010	14.75	14.85	14.67	14.85	5,037	-0.03(-0.18%)
Sep 10, 2010	14.48	14.88	14.48	14.88	4,536	+0.45(+3.14%)
Sep 09, 2010	14.51	14.51	14.22	14.43	1,350	+0.08(+0.56%)
Sep 07, 2010	14.35	14.35	14.35	14.35	788	-0.02(-0.16%)
Sep 03, 2010	14.39	14.39	14.37	14.37	337	+0.14(+0.97%)
Sep 02, 2010	14.25	14.43	14.12	14.23	4,548	-0.26(-1.78%)
Sep 01, 2010	14.20	14.52	14.20	14.49	8,239	+0.20(+1.37%)
Aug 31, 2010	14.50	14.50	14.12	14.29	12,763	-0.33(-2.25%)
Aug 30, 2010	14.62	14.62	14.62	14.62	112	+0.12(+0.86%)
Aug 27, 2010	14.50	14.74	14.50	14.50	1,350	-0.24(-1.63%)
Aug 26, 2010	14.33	14.74	14.33	14.74	1,857	+0.26(+1.78%)
Aug 25, 2010	14.48	14.48	14.48	14.48	714	+0.04(+0.31%)
Aug 24, 2010	14.59	14.59	14.27	14.43	2,589	-0.36(-2.46%)
Aug 23, 2010	14.78	14.80	14.78	14.80	675	+0.20(+1.40%)
Aug 20, 2010	14.74	14.77	14.50	14.59	788	+0.14(+0.98%)
Aug 19, 2010	14.61	14.78	14.45	14.45	6,248	-0.34(-2.28%)
Aug 18, 2010	14.43	14.80	14.43	14.79	5,966	+0.44(+3.10%)
Aug 17, 2010	14.26	14.43	14.26	14.35	1,382	-0.04(-0.25%)
Aug 16, 2010	14.56	14.66	14.38	14.38	1,238	+0.04(+0.25%)
Aug 13, 2010	14.35	14.35	14.03	14.35	5,256	+0.33(+2.35%)
Aug 12, 2010	13.88	14.02	13.81	14.02	2,260	+0.07(+0.51%)
Aug 11, 2010	14.10	14.12	13.86	13.95	3,872	-0.12(-0.88%)
Aug 10, 2010	13.95	14.07	13.95	14.07	5,178	+0.12(+0.83%)
Aug 09, 2010	14.30	14.32	13.77	13.95	13,209	-0.44(-3.02%)
Aug 06, 2010	14.39	14.39	14.30	14.39	3,349	+0.09(+0.62%)
Aug 05, 2010	14.30	14.30	14.27	14.30	450	+0.09(+0.62%)
Aug 04, 2010	14.21	14.21	14.21	14.21	112	-0.06(-0.45%)
Aug 03, 2010	14.12	14.30	14.12	14.28	2,538	+0.28(+1.98%)
Aug 02, 2010	13.92	14.12	13.68	14.00	4,142	-0.04(-0.32%)
Jul 30, 2010	14.04	14.04	13.95	14.04	788	+0.03(+0.19%)
Jul 29, 2010	13.94	14.04	13.86	14.02	4,388	+0.10(+0.70%)
Jul 28, 2010	14.06	14.06	13.76	13.92	11,556	+0.03(+0.22%)
Jul 27, 2010	14.06	14.19	13.89	13.89	1,801	-0.01(-0.10%)
Jul 20, 2010	13.90	13.90	13.90	13.90	225	-0.17(-1.20%)
Jul 19, 2010	14.21	14.21	14.07	14.07	2,983	-0.12(-0.87%)
Jul 16, 2010	14.19	14.21	14.19	14.19	2,262	-0.00(-0.01%)
Jul 15, 2010	14.21	14.21	14.20	14.20	1,013	-0.07(-0.52%)
Jul 14, 2010	14.06	14.30	14.03	14.27	8,471	+0.06(+0.43%)
Jul 13, 2010	14.06	14.21	14.06	14.21	1,688	+0.20(+1.44%)
Jul 12, 2010	14.21	14.30	13.98	14.01	1,350	+0.15(+1.09%)
Jul 09, 2010	13.86	13.88	13.77	13.86	1,125	-0.28(-1.95%)
Jul 08, 2010	13.97	14.13	13.77	14.13	6,384	-0.04(-0.25%)
Jul 07, 2010	13.99	14.17	13.98	14.17	450	+0.12(+0.89%)
Jul 06, 2010	13.99	14.30	13.97	14.04	3,264	+0.28(+2.00%)
Jul 01, 2010	13.92	13.77	13.77	13.77	225	+0.04(+0.32%)
Jun 30, 2010	13.94	13.94	13.72	13.72	8,017	-0.31(-2.22%)
Jun 29, 2010	14.12	14.12	14.03	14.03	1,688	+0.36(+2.60%)
Jun 25, 2010	13.68	13.71	13.68	13.68	1,500	+0.00(+0.00%)
Jun 24, 2010	13.68	13.68	13.68	13.68	1,576	-0.11(-0.77%)
Jun 23, 2010	13.95	13.95	13.66	13.79	1,013	-0.24(-1.69%)
Jun 22, 2010	13.88	14.21	13.88	14.02	10,469	+0.15(+1.09%)
Jun 21, 2010	14.12	14.12	13.69	13.87	5,353	+0.21(+1.53%)
Jun 17, 2010	13.59	13.66	13.66	13.66	1,013	+0.07(+0.52%)
Jun 16, 2010	13.59	13.59	13.59	13.59	675	-0.07(-0.52%)
Jun 15, 2010	13.59	13.66	13.59	13.66	797	+0.06(+0.46%)
Jun 11, 2010	13.60	13.60	13.60	13.60	112	-0.20(-1.42%)
Jun 10, 2010	13.77	13.79	13.65	13.79	1,168	-0.07(-0.51%)
Jun 09, 2010	13.77	13.87	13.77	13.87	2,340	+0.03(+0.19%)
Jun 07, 2010	13.84	13.84	13.84	13.84	0	+0.00(+0.00%)
Jun 04, 2010	13.84	13.97	13.62	13.84	4,390	-0.26(-1.83%)
Jun 03, 2010	14.03	14.17	14.03	14.10	788	-0.16(-1.12%)
Jun 02, 2010	14.26	14.26	14.26	14.26	197	+0.13(+0.94%)
Jun 01, 2010	13.98	14.35	13.98	14.12	337	+0.27(+1.92%)
May 28, 2010	13.86	13.86	13.76	13.86	1,576	+0.10(+0.71%)
May 27, 2010	13.76	13.77	13.76	13.76	1,688	-0.03(-0.19%)
May 26, 2010	13.77	13.79	13.77	13.79	2,650	-0.07(-0.51%)
May 25, 2010	13.90	13.95	13.79	13.86	3,663	-0.19(-1.36%)
May 24, 2010	13.86	14.05	13.86	14.05	1,785	+0.19(+1.38%)
May 21, 2010	13.86	13.94	13.86	13.86	1,609	-0.12(-0.83%)
May 20, 2010	13.96	13.97	13.96	13.97	337	-0.04(-0.32%)
May 18, 2010	14.19	14.02	14.02	14.02	8,893	+0.16(+1.15%)
May 17, 2010	14.12	14.12	13.86	13.86	7,261	-0.28(-2.01%)
May 14, 2010	14.14	14.32	14.14	14.14	1,688	-0.07(-0.50%)
May 13, 2010	13.88	14.21	13.79	14.21	3,546	+0.20(+1.46%)
May 10, 2010	14.01	14.01	14.01	14.01	0	+0.14(+1.02%)
May 07, 2010	13.87	14.21	13.65	13.87	4,840	+0.21(+1.56%)
May 06, 2010	13.71	13.71	13.65	13.65	4,390	-0.05(-0.37%)
May 05, 2010	13.73	13.79	13.70	13.70	3,927	+0.02(+0.18%)
May 04, 2010	13.68	13.68	13.68	13.68	450	+0.01(+0.06%)
May 03, 2010	13.83	13.86	13.58	13.67	4,728	-0.01(-0.06%)
Apr 30, 2010	13.48	13.68	13.48	13.68	7,629	+0.18(+1.32%)
Apr 28, 2010	13.50	13.50	13.50	13.50	0	-0.09(-0.65%)
Apr 27, 2010	13.68	13.68	13.58	13.59	4,615	-0.03(-0.20%)
Apr 26, 2010	13.68	13.70	13.62	13.62	2,589	-0.06(-0.45%)
Apr 23, 2010	13.62	13.68	13.62	13.68	2,138	+0.10(+0.72%)
Apr 21, 2010	13.58	13.58	13.58	13.58	0	-0.10(-0.71%)
Apr 20, 2010	13.56	13.68	13.56	13.68	4,086	+0.01(+0.06%)
Apr 19, 2010	13.69	13.69	13.67	13.67	900	+0.08(+0.59%)
Apr 16, 2010	13.68	13.68	13.59	13.59	1,936	+0.01(+0.07%)
Apr 15, 2010	13.58	13.58	13.58	13.58	675	+0.00(+0.00%)
Apr 14, 2010	13.39	13.67	13.39	13.58	4,841	+0.12(+0.86%)
Apr 13, 2010	13.49	13.60	13.47	13.47	1,210	+0.12(+0.93%)
Apr 12, 2010	13.34	13.34	13.34	13.34	450	-0.13(-0.96%)
Apr 09, 2010	13.50	13.68	13.01	13.47	8,698	-0.03(-0.23%)
Apr 08, 2010	13.59	13.59	13.50	13.50	1,463	-0.04(-0.32%)
Apr 07, 2010	13.48	13.59	13.40	13.54	2,251	-0.05(-0.34%)
Apr 06, 2010	13.65	13.68	13.43	13.59	1,913	+0.22(+1.66%)
Apr 05, 2010	13.37	13.37	13.37	13.37	112	+0.05(+0.40%)
Apr 01, 2010	13.24	13.32	13.32	13.32	1,801	-0.25(-1.83%)
Mar 31, 2010	13.56	13.56	13.56	13.56	207	-0.01(-0.06%)
Mar 30, 2010	13.54	13.57	13.51	13.57	3,361	+0.04(+0.26%)
Mar 29, 2010	14.14	14.14	13.11	13.54	5,825	+0.40(+3.04%)
Mar 25, 2010	13.14	13.14	13.14	13.14	0	-0.05(-0.40%)
Mar 24, 2010	13.16	13.30	13.14	13.19	6,416	+0.04(+0.27%)
Mar 23, 2010	13.16	13.16	13.16	13.16	675	-0.09(-0.67%)
Mar 22, 2010	13.17	13.26	13.13	13.24	5,437	+0.07(+0.54%)
Mar 19, 2010	13.31	13.31	13.17	13.17	3,973	-0.08(-0.60%)
Mar 18, 2010	13.24	13.29	13.24	13.25	562	+0.01(+0.07%)
Mar 17, 2010	13.28	13.28	13.24	13.24	1,576	-0.03(-0.20%)
Mar 16, 2010	13.27	13.27	13.24	13.27	534	+0.04(+0.33%)
Mar 15, 2010	13.48	13.48	13.16	13.23	3,152	-0.01(-0.07%)
Mar 12, 2010	13.52	13.52	13.11	13.24	3,264	-0.36(-2.68%)
Mar 11, 2010	13.64	13.74	13.55	13.60	5,065	+0.04(+0.33%)
Mar 10, 2010	13.55	13.59	13.55	13.56	562	+0.17(+1.24%)
Mar 09, 2010	13.31	13.41	13.31	13.39	1,148	+0.08(+0.62%)
Mar 08, 2010	13.32	13.34	13.30	13.31	1,350	+0.10(+0.74%)
Mar 05, 2010	13.07	13.21	13.07	13.21	1,692	+0.19(+1.43%)
Mar 04, 2010	12.99	13.04	12.97	13.02	607	-0.04(-0.27%)
Mar 03, 2010	13.00	13.06	12.97	13.06	6,474	+0.09(+0.68%)
Mar 02, 2010	13.08	13.08	12.97	12.97	10,919	-0.04(-0.27%)