BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.03	12.03	11.70	11.70	0	-0.51(-4.15%)
Feb 26, 2009	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Feb 25, 2009	12.69	12.85	11.49	12.21	4,492	+0.45(+3.85%)
Feb 24, 2009	12.13	12.13	11.75	11.75	1,935	-0.38(-3.15%)
Feb 23, 2009	12.26	12.53	12.13	12.13	2,364	-0.12(-1.01%)
Feb 20, 2009	12.26	12.26	12.26	12.26	675	-0.20(-1.57%)
Feb 19, 2009	12.88	12.88	12.32	12.45	2,248	-0.43(-3.31%)
Feb 18, 2009	12.88	12.88	12.71	12.88	2,701	+0.04(+0.35%)
Feb 17, 2009	13.18	13.54	12.84	12.84	3,315	-0.52(-3.92%)
Feb 13, 2009	13.45	13.45	13.36	13.36	225	-0.18(-1.31%)
Feb 12, 2009	13.31	13.54	13.31	13.54	1,013	+0.31(+2.37%)
Feb 11, 2009	13.23	13.54	13.22	13.22	2,589	+0.10(+0.79%)
Feb 10, 2009	12.76	13.12	12.76	13.12	2,026	+0.42(+3.29%)
Feb 09, 2009	12.82	15.17	12.70	12.70	7,992	-0.07(-0.56%)
Feb 06, 2009	12.77	12.77	12.77	12.77	1,688	+0.10(+0.77%)
Feb 05, 2009	12.68	12.68	12.68	12.68	0	+0.00(+0.00%)
Feb 04, 2009	12.80	12.80	12.68	12.68	788	-0.29(-2.26%)
Feb 03, 2009	13.15	13.67	12.84	12.97	5,631	-0.15(-1.15%)
Feb 02, 2009	12.75	13.28	12.75	13.12	3,300	+0.36(+2.86%)
Jan 30, 2009	13.00	13.00	12.20	12.76	0	-0.24(-1.85%)
Jan 29, 2009	12.97	13.00	12.97	13.00	3,017	+0.16(+1.25%)
Jan 28, 2009	14.16	14.16	12.84	12.84	1,062	-0.28(-2.10%)
Jan 27, 2009	12.13	13.29	12.13	13.11	11,145	+1.06(+8.77%)
Jan 26, 2009	12.21	12.21	12.05	12.05	562	-0.04(-0.29%)
Jan 23, 2009	12.46	12.46	12.09	12.09	1,350	-0.53(-4.22%)
Jan 22, 2009	13.06	13.06	12.62	12.62	453	-0.48(-3.66%)
Jan 21, 2009	13.29	13.29	12.93	13.10	1,724	-0.33(-2.45%)
Jan 20, 2009	13.79	13.90	13.23	13.43	2,877	-0.19(-1.37%)
Jan 16, 2009	12.98	13.66	12.98	13.62	2,605	+0.80(+6.24%)
Jan 15, 2009	12.37	12.83	12.37	12.82	6,979	+0.44(+3.59%)
Jan 14, 2009	12.23	12.54	12.23	12.37	788	-0.34(-2.66%)
Jan 13, 2009	12.71	12.71	12.71	12.71	675	+0.09(+0.70%)
Jan 12, 2009	12.56	12.62	11.62	12.62	12,634	+0.99(+8.56%)
Jan 09, 2009	11.17	11.64	11.09	11.63	3,715	+0.60(+5.39%)
Jan 08, 2009	10.86	11.03	10.86	11.03	337	+0.08(+0.73%)
Jan 07, 2009	10.75	11.03	10.74	10.95	4,052	+0.12(+1.07%)
Jan 06, 2009	10.94	10.94	10.84	10.84	450	-0.27(-2.40%)
Jan 05, 2009	10.20	11.10	10.20	11.10	3,377	+1.07(+10.62%)
Jan 02, 2009	9.904	10.04	9.904	10.04	0	+0.19(+1.97%)
Jan 01, 2009	10.52	10.52	9.816	9.843	0	+0.00(+0.00%)
Dec 31, 2008	10.52	10.52	9.816	9.843	24,272	-0.33(-3.29%)
Dec 30, 2008	10.18	10.18	10.18	10.18	0	+0.00(+0.00%)
Dec 29, 2008	10.46	11.09	9.949	10.18	3,827	-0.11(-1.05%)
Dec 26, 2008	10.93	10.93	10.29	10.29	323	+0.17(+1.67%)
Dec 24, 2008	10.11	10.12	10.11	10.12	1,238	+0.09(+0.89%)
Dec 23, 2008	10.08	10.08	9.798	10.03	5,382	-0.15(-1.52%)
Dec 22, 2008	10.00	10.18	10.00	10.18	3,152	+0.13(+1.26%)
Dec 19, 2008	10.06	10.46	10.06	10.06	4,728	+0.17(+1.72%)
Dec 18, 2008	9.913	9.913	9.727	9.887	3,152	-0.20(-1.94%)
Dec 17, 2008	10.04	10.30	9.771	10.08	3,940	+0.20(+1.98%)
Dec 16, 2008	10.22	10.22	9.887	9.887	337	-0.51(-4.87%)
Dec 15, 2008	10.48	10.48	10.10	10.39	3,377	-0.27(-2.50%)
Dec 12, 2008	10.66	10.66	10.66	10.66	112	-0.09(-0.83%)
Dec 11, 2008	11.01	11.01	10.46	10.75	9,249	-0.60(-5.25%)
Dec 10, 2008	10.64	11.34	10.63	11.34	3,715	+0.71(+6.68%)
Dec 09, 2008	10.74	10.91	10.63	10.63	3,679	-0.54(-4.85%)
Dec 08, 2008	11.17	11.17	11.17	11.17	540	+0.19(+1.70%)
Dec 05, 2008	10.88	10.99	10.66	10.99	6,193	+0.08(+0.69%)
Dec 04, 2008	10.94	10.94	10.91	10.91	1,936	-0.15(-1.33%)
Dec 03, 2008	11.19	11.19	11.06	11.06	788	-0.20(-1.81%)
Dec 02, 2008	10.95	11.26	10.95	11.26	3,152	+0.31(+2.84%)