BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.03	12.03	11.70	11.70	0	-0.51(-4.15%)
Feb 26, 2009	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Feb 25, 2009	12.69	12.85	11.49	12.21	4,492	+0.45(+3.85%)
Feb 24, 2009	12.13	12.13	11.75	11.75	1,935	-0.38(-3.15%)
Feb 23, 2009	12.26	12.53	12.13	12.13	2,364	-0.12(-1.01%)
Feb 20, 2009	12.26	12.26	12.26	12.26	675	-0.20(-1.57%)
Feb 19, 2009	12.88	12.88	12.32	12.45	2,248	-0.43(-3.31%)
Feb 18, 2009	12.88	12.88	12.71	12.88	2,701	+0.04(+0.35%)
Feb 17, 2009	13.18	13.54	12.84	12.84	3,315	-0.52(-3.92%)
Feb 13, 2009	13.45	13.45	13.36	13.36	225	-0.18(-1.31%)
Feb 12, 2009	13.31	13.54	13.31	13.54	1,013	+0.31(+2.37%)
Feb 11, 2009	13.23	13.54	13.22	13.22	2,589	+0.10(+0.79%)
Feb 10, 2009	12.76	13.12	12.76	13.12	2,026	+0.42(+3.29%)
Feb 09, 2009	12.82	15.17	12.70	12.70	7,992	-0.07(-0.56%)
Feb 06, 2009	12.77	12.77	12.77	12.77	1,688	+0.10(+0.77%)
Feb 05, 2009	12.68	12.68	12.68	12.68	0	+0.00(+0.00%)
Feb 04, 2009	12.80	12.80	12.68	12.68	788	-0.29(-2.26%)
Feb 03, 2009	13.15	13.67	12.84	12.97	5,631	-0.15(-1.15%)