BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.43	15.43	15.28	15.28	3,940	+0.04(+0.29%)
Feb 27, 2006	15.31	15.32	15.23	15.23	1,688	+0.12(+0.82%)
Feb 24, 2006	15.11	15.11	15.11	15.11	112	+0.01(+0.06%)
Feb 23, 2006	15.11	15.11	15.10	15.10	450	-0.04(-0.29%)
Feb 22, 2006	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Feb 21, 2006	15.32	15.32	15.15	15.15	1,125	-0.31(-2.01%)
Feb 17, 2006	15.44	15.46	15.44	15.46	562	+0.01(+0.06%)
Feb 16, 2006	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Feb 15, 2006	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Feb 14, 2006	15.21	15.45	14.88	15.45	4,277	+0.08(+0.52%)
Feb 13, 2006	15.37	15.37	15.37	15.37	0	+0.00(+0.00%)
Feb 10, 2006	15.37	15.37	15.37	15.37	0	+0.00(+0.00%)
Feb 09, 2006	15.76	15.76	15.37	15.37	2,026	-0.27(-1.70%)
Feb 08, 2006	15.50	15.81	15.50	15.63	2,251	+0.14(+0.92%)
Feb 07, 2006	15.28	15.49	15.28	15.49	3,377	+0.11(+0.69%)
Feb 06, 2006	15.38	15.54	15.38	15.38	1,801	+0.12(+0.76%)
Feb 03, 2006	15.23	15.28	15.23	15.27	3,377	-0.05(-0.35%)
Feb 02, 2006	15.32	15.32	15.32	15.32	112	+0.18(+1.17%)
Feb 01, 2006	15.19	15.19	15.15	15.15	1,238	+0.00(+0.00%)
Jan 31, 2006	14.96	15.15	14.92	15.15	5,628	+0.36(+2.40%)
Jan 30, 2006	14.79	14.79	14.79	14.79	562	+0.00(+0.00%)
Jan 27, 2006	15.01	15.01	14.44	14.79	5,966	+0.00(+0.00%)
Jan 26, 2006	14.67	14.79	14.43	14.79	3,940	-0.04(-0.30%)
Jan 25, 2006	14.52	14.83	14.52	14.83	1,913	+0.37(+2.58%)
Jan 24, 2006	14.35	14.48	14.35	14.46	2,364	+0.16(+1.12%)
Jan 23, 2006	14.57	14.67	14.30	14.30	8,105	-0.36(-2.42%)
Jan 20, 2006	14.66	14.66	14.66	14.66	0	+0.00(+0.00%)
Jan 19, 2006	14.57	14.66	14.57	14.66	225	+0.13(+0.92%)
Jan 18, 2006	14.41	14.52	14.30	14.52	2,589	-0.18(-1.21%)
Jan 17, 2006	14.43	14.75	14.43	14.70	5,291	+0.21(+1.47%)
Jan 13, 2006	14.49	14.52	14.49	14.49	1,125	-0.26(-1.75%)
Jan 12, 2006	14.75	14.75	14.75	14.75	562	+0.04(+0.30%)
Jan 11, 2006	14.70	14.70	14.70	14.70	562	+0.13(+0.92%)
Jan 10, 2006	14.79	14.79	14.43	14.57	7,767	-0.36(-2.44%)
Jan 09, 2006	14.66	14.93	14.66	14.93	3,152	-0.08(-0.53%)
Jan 06, 2006	15.01	15.01	15.01	15.01	0	+0.00(+0.00%)
Jan 05, 2006	15.01	15.01	15.01	15.01	562	-0.09(-0.59%)
Jan 04, 2006	15.10	15.10	15.10	15.10	112	+0.09(+0.59%)
Jan 03, 2006	15.10	15.10	14.88	15.01	1,463	-0.18(-1.17%)
Dec 30, 2005	15.09	15.19	15.09	15.19	2,814	+0.15(+1.00%)
Dec 29, 2005	14.98	15.18	14.98	15.04	2,026	+0.07(+0.48%)
Dec 28, 2005	14.99	15.10	14.97	14.97	4,052	+0.09(+0.60%)
Dec 27, 2005	14.66	14.88	14.21	14.88	10,019	+0.09(+0.60%)
Dec 23, 2005	14.50	14.79	14.50	14.79	1,463	+0.40(+2.78%)
Dec 22, 2005	14.39	14.39	14.39	14.39	2,251	+0.00(+0.00%)
Dec 21, 2005	14.98	14.98	14.29	14.39	788	+0.18(+1.25%)
Dec 20, 2005	13.95	14.21	13.95	14.21	4,165	-0.09(-0.62%)
Dec 19, 2005	13.90	14.30	13.70	14.30	7,992	+0.22(+1.58%)
Dec 16, 2005	13.77	14.08	13.77	14.08	3,940	+0.31(+2.26%)
Dec 15, 2005	13.77	13.77	13.77	13.77	225	-0.13(-0.96%)
Dec 14, 2005	13.90	13.90	13.90	13.90	1,013	+0.01(+0.06%)
Dec 13, 2005	13.84	13.89	13.81	13.89	2,927	+0.04(+0.26%)
Dec 12, 2005	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Dec 09, 2005	14.00	14.00	13.80	13.86	2,364	-0.27(-1.89%)
Dec 08, 2005	14.12	14.12	14.12	14.12	3,377	+0.00(+0.00%)
Dec 07, 2005	14.12	14.12	14.12	14.12	900	+0.00(+0.00%)
Dec 06, 2005	14.09	14.12	14.09	14.12	2,251	+0.04(+0.25%)
Dec 05, 2005	14.14	14.25	14.09	14.09	3,489	-0.08(-0.56%)
Dec 02, 2005	14.35	14.35	14.17	14.17	1,125	-0.14(-0.99%)