BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.88	13.94	13.88	13.94	8,218	+0.12(+0.83%)
Feb 26, 2004	13.83	13.83	13.82	13.82	1,801	-0.01(-0.06%)
Feb 25, 2004	13.77	13.87	13.72	13.83	12,608	-0.02(-0.13%)
Feb 24, 2004	13.77	13.86	13.68	13.85	7,767	+0.12(+0.84%)
Feb 23, 2004	13.75	13.75	13.73	13.73	6,642	-0.01(-0.06%)
Feb 20, 2004	13.73	13.75	13.73	13.74	1,463	-0.03(-0.19%)
Feb 19, 2004	13.67	13.77	13.67	13.77	9,231	+0.06(+0.45%)
Feb 18, 2004	13.72	13.77	13.71	13.71	3,602	-0.09(-0.64%)
Feb 17, 2004	13.79	13.79	13.79	13.79	1,576	+0.01(+0.06%)
Feb 13, 2004	13.79	13.79	13.79	13.79	788	+0.09(+0.65%)
Feb 12, 2004	13.70	13.70	13.70	13.70	450	-0.07(-0.52%)
Feb 11, 2004	13.78	13.78	13.72	13.77	5,291	-0.06(-0.45%)
Feb 10, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Feb 09, 2004	13.83	13.83	13.83	13.83	337	+0.06(+0.45%)
Feb 06, 2004	13.76	13.77	13.76	13.77	3,039	+0.09(+0.65%)
Feb 05, 2004	13.77	13.84	13.68	13.68	4,165	+0.00(+0.00%)
Feb 04, 2004	13.68	13.68	13.68	13.68	0	+0.00(+0.00%)
Feb 03, 2004	13.77	13.77	13.68	13.68	3,940	-0.06(-0.45%)
Feb 02, 2004	13.64	13.74	13.64	13.74	3,827	+0.00(+0.00%)
Jan 30, 2004	13.74	13.74	13.74	13.74	2,138	+0.00(+0.00%)
Jan 29, 2004	13.77	13.77	13.73	13.74	4,165	-0.04(-0.26%)
Jan 28, 2004	13.73	13.79	13.73	13.78	6,304	+0.04(+0.32%)
Jan 27, 2004	13.73	13.79	13.69	13.73	11,482	+0.03(+0.19%)
Jan 26, 2004	13.62	13.71	13.62	13.71	2,138	+0.07(+0.52%)
Jan 23, 2004	13.64	13.64	13.64	13.64	788	-0.09(-0.65%)
Jan 22, 2004	13.72	13.72	13.72	13.72	1,238	+0.09(+0.65%)
Jan 21, 2004	13.59	13.64	13.59	13.64	2,138	+0.11(+0.79%)
Jan 20, 2004	13.68	13.70	13.53	13.53	3,715	-0.12(-0.85%)
Jan 16, 2004	13.64	13.75	13.64	13.64	5,966	+0.04(+0.26%)
Jan 15, 2004	13.62	13.62	13.61	13.61	2,251	+0.05(+0.39%)
Jan 14, 2004	13.57	13.62	13.55	13.56	3,039	-0.06(-0.46%)
Jan 13, 2004	13.56	13.62	13.39	13.62	10,131	+0.07(+0.52%)
Jan 12, 2004	13.32	13.55	13.32	13.55	10,582	+0.27(+2.01%)
Jan 09, 2004	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Jan 08, 2004	13.15	13.28	13.15	13.28	4,277	+0.12(+0.95%)
Jan 07, 2004	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Jan 06, 2004	13.15	13.32	13.15	13.16	3,940	+0.03(+0.20%)
Jan 05, 2004	13.06	13.13	13.06	13.13	10,357	+0.07(+0.54%)
Jan 02, 2004	13.11	13.14	12.99	13.06	9,681	-0.01(-0.07%)
Dec 31, 2003	12.88	13.18	12.88	13.07	7,204	+0.11(+0.82%)
Dec 30, 2003	12.79	12.96	12.70	12.96	10,469	+0.25(+1.96%)
Dec 29, 2003	12.77	12.77	12.71	12.71	4,953	-0.04(-0.35%)
Dec 26, 2003	12.73	12.80	12.73	12.76	4,052	-0.02(-0.14%)
Dec 24, 2003	12.77	12.77	12.77	12.77	1,238	+0.11(+0.84%)
Dec 23, 2003	12.84	12.88	12.67	12.67	14,522	-0.34(-2.60%)
Dec 22, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 19, 2003	12.93	13.00	12.93	13.00	1,688	+0.08(+0.62%)
Dec 18, 2003	12.92	12.92	12.92	12.92	1,013	+0.11(+0.83%)
Dec 17, 2003	12.79	12.82	12.70	12.82	12,833	+0.14(+1.12%)
Dec 16, 2003	12.83	12.84	12.68	12.68	6,191	-0.19(-1.45%)
Dec 15, 2003	12.84	12.84	12.84	12.86	3,715	-0.02(-0.14%)
Dec 12, 2003	12.87	12.87	12.87	12.88	2,589	+0.04(+0.35%)
Dec 11, 2003	12.87	12.88	12.76	12.84	12,270	+0.09(+0.70%)
Dec 10, 2003	12.85	12.90	12.75	12.75	3,602	-0.17(-1.31%)
Dec 09, 2003	12.79	12.92	12.79	12.92	4,165	+0.08(+0.62%)
Dec 08, 2003	12.97	12.97	12.84	12.84	4,165	+0.08(+0.63%)
Dec 05, 2003	12.86	12.86	12.80	12.76	5,516	-0.04(-0.28%)
Dec 04, 2003	12.71	12.79	12.71	12.79	6,979	+0.04(+0.28%)
Dec 03, 2003	12.57	12.76	12.57	12.76	12,383	+0.26(+2.06%)
Dec 02, 2003	12.51	12.51	12.47	12.50	15,535	+0.01(+0.07%)
Dec 01, 2003	12.49	12.49	12.49	12.49	4,615	+0.08(+0.64%)
Nov 28, 2003	12.41	12.41	12.41	12.41	0	-0.04(-0.29%)
Nov 26, 2003	12.47	12.47	12.44	12.44	2,927	-0.08(-0.64%)
Nov 25, 2003	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Nov 24, 2003	12.57	12.61	12.43	12.52	13,284	-0.04(-0.35%)
Nov 21, 2003	12.58	12.57	12.52	12.57	4,615	-0.01(-0.07%)
Nov 20, 2003	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Nov 19, 2003	12.47	12.58	12.47	12.58	11,257	+0.16(+1.29%)
Nov 18, 2003	12.36	12.42	12.36	12.42	8,105	+0.10(+0.79%)
Nov 17, 2003	12.41	12.41	12.41	12.32	12,496	-0.06(-0.50%)
Nov 14, 2003	12.37	12.44	12.36	12.38	12,721	+0.00(+0.00%)
Nov 13, 2003	12.38	12.38	12.38	12.38	2,138	+0.02(+0.14%)
Nov 12, 2003	12.36	12.39	12.36	12.36	7,992	-0.15(-1.21%)
Nov 11, 2003	12.52	12.52	12.52	12.52	6,304	-0.03(-0.21%)
Nov 10, 2003	12.66	12.66	12.54	12.54	7,880	-0.12(-0.91%)
Nov 07, 2003	12.66	12.66	12.66	12.66	900	+0.07(+0.56%)
Nov 06, 2003	12.81	12.81	12.56	12.59	30,846	-0.25(-1.94%)
Nov 05, 2003	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Nov 04, 2003	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Nov 03, 2003	12.84	12.84	12.84	12.84	0	-0.07(-0.55%)
Oct 31, 2003	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Oct 30, 2003	12.91	12.91	12.91	12.91	2,138	-0.02(-0.14%)
Oct 29, 2003	12.91	12.93	12.91	12.92	7,204	+0.05(+0.41%)
Oct 28, 2003	12.60	12.88	12.60	12.87	12,158	+0.31(+2.48%)
Oct 27, 2003	12.53	12.56	12.53	12.56	1,576	+0.04(+0.28%)
Oct 24, 2003	12.48	12.52	12.48	12.52	2,814	+0.05(+0.43%)
Oct 23, 2003	12.43	12.47	12.43	12.47	2,251	+0.10(+0.79%)
Oct 22, 2003	12.43	12.43	12.34	12.37	3,377	-0.02(-0.14%)
Oct 21, 2003	12.37	12.40	12.37	12.39	1,801	+0.07(+0.58%)
Oct 20, 2003	12.23	12.32	12.23	12.32	1,688	+0.01(+0.07%)
Oct 17, 2003	12.21	12.31	12.21	12.31	5,854	-0.21(-1.70%)
Oct 16, 2003	12.52	12.52	12.52	12.52	0	+0.11(+0.86%)
Oct 15, 2003	12.61	12.61	12.43	12.42	13,284	-0.19(-1.48%)
Oct 14, 2003	12.61	12.61	12.60	12.60	2,476	-0.01(-0.07%)
Oct 13, 2003	12.61	12.61	12.61	12.61	2,364	+0.05(+0.42%)
Oct 10, 2003	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Oct 09, 2003	12.52	12.57	12.52	12.56	6,642	+0.04(+0.28%)
Oct 08, 2003	12.73	12.75	12.52	12.52	15,423	-0.31(-2.42%)
Oct 07, 2003	12.79	12.84	12.79	12.84	8,555	+0.18(+1.40%)
Oct 06, 2003	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Oct 03, 2003	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Oct 02, 2003	12.79	12.79	12.57	12.66	19,025	-0.21(-1.66%)
Oct 01, 2003	12.76	12.79	12.75	12.87	15,873	+0.30(+2.40%)
Sep 30, 2003	12.66	12.77	12.57	12.57	7,430	+0.05(+0.43%)
Sep 29, 2003	12.40	12.52	12.40	12.52	9,231	+0.23(+1.88%)
Sep 26, 2003	12.33	12.44	12.28	12.28	17,449	-0.11(-0.86%)
Sep 25, 2003	12.39	12.39	12.39	12.39	2,364	+0.07(+0.58%)
Sep 24, 2003	12.35	12.35	12.32	12.32	6,304	-0.12(-0.93%)
Sep 23, 2003	12.44	12.47	12.44	12.44	1,238	+0.09(+0.72%)
Sep 22, 2003	12.29	12.35	12.29	12.35	1,238	+0.07(+0.58%)
Sep 19, 2003	12.39	12.39	12.39	12.28	6,079	+0.04(+0.29%)
Sep 18, 2003	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Sep 17, 2003	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Sep 16, 2003	12.34	12.34	12.24	12.24	6,754	+0.04(+0.29%)
Sep 15, 2003	12.21	12.21	12.21	12.21	337	+0.01(+0.07%)
Sep 12, 2003	12.33	12.33	12.20	12.20	1,801	-0.09(-0.72%)
Sep 11, 2003	12.19	12.28	12.19	12.28	3,827	-0.02(-0.14%)
Sep 10, 2003	12.27	12.31	12.27	12.30	4,390	+0.01(+0.07%)
Sep 09, 2003	12.33	12.33	12.27	12.29	3,152	-0.04(-0.36%)
Sep 08, 2003	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Sep 05, 2003	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Sep 04, 2003	12.30	12.34	12.24	12.34	5,403	+0.01(+0.07%)
Sep 03, 2003	12.33	12.33	12.26	12.33	2,589	+0.01(+0.07%)
Sep 02, 2003	12.24	12.33	12.24	12.32	2,364	-0.03(-0.22%)
Aug 29, 2003	12.33	12.35	12.33	12.35	2,927	+0.13(+1.09%)
Aug 28, 2003	12.21	12.22	12.21	12.21	2,364	-0.04(-0.36%)
Aug 27, 2003	12.34	12.35	12.22	12.26	9,906	+0.00(+0.00%)
Aug 26, 2003	12.01	12.38	11.97	12.26	21,952	+0.30(+2.53%)
Aug 25, 2003	12.17	12.17	11.73	11.96	75,764	-0.32(-2.60%)
Aug 22, 2003	12.27	12.28	12.27	12.28	2,251	+0.02(+0.14%)
Aug 21, 2003	12.18	12.28	12.17	12.26	7,317	-0.03(-0.22%)
Aug 20, 2003	12.25	12.28	12.25	12.28	3,264	+0.04(+0.29%)
Aug 19, 2003	12.15	12.25	12.12	12.25	16,999	+0.08(+0.66%)
Aug 18, 2003	12.57	12.60	12.17	12.17	30,846	-0.40(-3.18%)
Aug 15, 2003	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Aug 14, 2003	12.52	12.57	12.52	12.57	3,940	+0.20(+1.65%)
Aug 13, 2003	12.44	12.44	12.36	12.36	4,728	-0.18(-1.42%)
Aug 12, 2003	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
Aug 11, 2003	12.54	12.54	12.54	12.54	1,125	+0.05(+0.43%)
Aug 08, 2003	12.54	12.57	12.48	12.49	3,489	-0.02(-0.14%)
Aug 07, 2003	12.33	12.51	12.33	12.51	10,019	+0.14(+1.15%)
Aug 06, 2003	12.52	12.52	12.36	12.36	5,178	-0.08(-0.64%)
Aug 05, 2003	13.11	13.11	12.33	12.44	48,070	-0.75(-5.66%)
Aug 04, 2003	13.46	13.46	13.16	13.19	5,403	-0.34(-2.49%)
Aug 01, 2003	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
Jul 31, 2003	13.50	13.53	13.50	13.53	1,013	-0.06(-0.46%)
Jul 30, 2003	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Jul 29, 2003	13.72	13.72	13.59	13.59	2,026	-0.04(-0.33%)
Jul 28, 2003	13.72	13.72	13.59	13.64	5,516	-0.09(-0.65%)
Jul 25, 2003	13.72	13.72	13.72	13.72	1,013	+0.00(+0.00%)
Jul 24, 2003	13.51	13.77	13.51	13.72	1,463	+0.22(+1.64%)
Jul 23, 2003	13.86	13.86	13.50	13.50	6,079	-0.27(-1.94%)
Jul 22, 2003	13.64	13.78	13.64	13.77	13,509	+0.13(+0.98%)
Jul 21, 2003	13.49	13.64	13.49	13.64	3,827	+0.05(+0.39%)
Jul 18, 2003	13.52	13.58	13.46	13.58	5,291	-0.08(-0.59%)
Jul 17, 2003	13.67	13.67	13.66	13.66	4,165	-0.11(-0.77%)
Jul 16, 2003	13.77	13.77	13.61	13.77	7,767	-0.40(-2.82%)
Jul 15, 2003	14.17	14.17	14.17	14.17	3,602	+0.27(+1.92%)
Jul 14, 2003	13.88	14.03	13.76	13.90	12,383	-0.12(-0.89%)
Jul 11, 2003	14.08	14.14	13.95	14.03	8,893	-0.05(-0.38%)
Jul 10, 2003	14.08	14.08	14.08	14.08	0	+0.00(+0.00%)
Jul 09, 2003	14.08	14.08	14.08	14.08	2,814	-0.04(-0.31%)
Jul 08, 2003	14.08	14.12	14.04	14.12	2,927	+0.01(+0.06%)
Jul 07, 2003	14.10	14.11	14.05	14.11	4,277	+0.16(+1.15%)
Jul 03, 2003	13.95	13.95	13.95	13.95	225	-0.01(-0.06%)
Jul 02, 2003	14.03	14.20	13.95	13.96	17,336	-0.07(-0.51%)
Jul 01, 2003	13.79	14.03	13.79	14.03	6,079	+0.28(+2.00%)
Jun 30, 2003	13.75	13.78	13.75	13.76	1,688	+0.02(+0.13%)
Jun 27, 2003	13.64	13.74	13.64	13.74	2,814	+0.02(+0.13%)
Jun 26, 2003	13.87	13.87	13.71	13.72	4,277	-0.13(-0.96%)
Jun 25, 2003	13.78	13.96	13.78	13.86	3,940	-0.09(-0.64%)
Jun 24, 2003	13.71	13.95	13.71	13.95	6,079	+0.26(+1.88%)
Jun 23, 2003	13.88	13.88	13.69	13.69	1,913	-0.25(-1.78%)
Jun 20, 2003	13.88	13.94	13.88	13.94	1,913	+0.14(+1.03%)
Jun 19, 2003	14.12	14.19	13.75	13.79	11,820	-0.33(-2.33%)
Jun 18, 2003	14.00	14.12	13.99	14.12	6,304	+0.00(+0.00%)
Jun 17, 2003	13.89	14.12	13.89	14.12	4,953	+0.23(+1.66%)
Jun 16, 2003	14.01	14.01	13.89	13.89	4,615	-0.09(-0.64%)
Jun 13, 2003	14.17	14.17	13.98	13.98	9,906	-0.23(-1.63%)
Jun 12, 2003	14.17	14.21	14.17	14.21	2,701	-0.05(-0.37%)
Jun 11, 2003	14.21	14.30	14.19	14.27	8,893	-0.04(-0.25%)
Jun 10, 2003	14.00	14.30	14.00	14.30	7,317	+0.22(+1.58%)
Jun 09, 2003	13.95	14.12	13.95	14.08	8,668	+0.05(+0.38%)
Jun 06, 2003	14.21	14.21	13.95	14.03	8,443	-0.20(-1.37%)
Jun 05, 2003	14.21	14.22	14.21	14.22	5,065	+0.02(+0.13%)
Jun 04, 2003	13.83	14.25	13.83	14.20	5,291	+0.28(+1.98%)
Jun 03, 2003	13.81	13.93	13.81	13.93	675	+0.18(+1.29%)
Jun 02, 2003	13.77	13.78	13.75	13.75	2,814	+0.12(+0.85%)
May 30, 2003	13.72	13.72	13.64	13.64	1,238	+0.03(+0.20%)
May 29, 2003	13.55	13.61	13.55	13.61	6,642	+0.20(+1.46%)
May 28, 2003	13.41	13.41	13.41	13.41	1,801	-0.13(-0.98%)
May 27, 2003	13.53	13.60	13.46	13.55	6,642	+0.06(+0.46%)
May 23, 2003	13.48	13.48	13.48	13.48	562	+0.12(+0.86%)
May 22, 2003	13.41	13.41	13.37	13.37	1,913	+0.05(+0.40%)
May 21, 2003	13.46	13.46	13.28	13.32	3,489	-0.14(-1.06%)
May 20, 2003	13.31	13.46	13.24	13.46	3,715	+0.05(+0.40%)
May 19, 2003	13.41	13.49	13.40	13.40	3,715	+0.00(+0.00%)
May 16, 2003	13.40	13.40	13.26	13.40	6,191	+0.02(+0.13%)
May 15, 2003	13.24	13.41	13.24	13.39	2,814	+0.18(+1.35%)
May 14, 2003	13.32	13.32	13.13	13.21	12,158	-0.12(-0.87%)
May 13, 2003	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
May 12, 2003	13.40	13.40	13.28	13.32	4,052	-0.07(-0.53%)
May 09, 2003	13.40	13.40	13.40	13.40	225	+0.04(+0.27%)
May 08, 2003	13.46	13.46	13.36	13.36	788	-0.09(-0.66%)
May 07, 2003	13.46	13.46	13.37	13.45	3,489	-0.01(-0.07%)
May 06, 2003	13.43	13.46	13.43	13.46	2,589	+0.06(+0.46%)
May 05, 2003	13.34	13.43	13.34	13.40	3,264	+0.04(+0.33%)
May 02, 2003	13.35	13.35	13.35	13.35	337	+0.00(+0.00%)
May 01, 2003	13.35	13.35	13.35	13.35	337	+0.03(+0.20%)
Apr 30, 2003	13.24	13.52	13.24	13.32	14,184	+0.06(+0.47%)
Apr 29, 2003	13.26	13.26	13.26	13.26	1,125	+0.12(+0.95%)
Apr 28, 2003	13.26	13.26	13.06	13.14	4,953	+0.04(+0.27%)
Apr 25, 2003	12.97	13.10	12.97	13.10	2,701	+0.22(+1.72%)
Apr 24, 2003	12.88	12.88	12.88	12.88	562	+0.00(+0.00%)
Apr 23, 2003	13.01	13.01	12.79	12.88	9,681	-0.22(-1.70%)
Apr 22, 2003	13.05	13.21	13.05	13.10	6,079	+0.09(+0.68%)
Apr 21, 2003	13.01	13.01	13.01	13.01	337	-0.04(-0.34%)
Apr 17, 2003	13.17	13.18	13.06	13.06	3,152	-0.09(-0.68%)
Apr 16, 2003	13.07	13.15	13.07	13.15	1,688	+0.02(+0.14%)
Apr 15, 2003	13.06	13.13	13.04	13.13	7,317	+0.07(+0.54%)
Apr 14, 2003	13.07	13.07	13.06	13.06	4,390	+0.02(+0.14%)
Apr 11, 2003	13.04	13.04	13.04	13.04	562	-0.06(-0.47%)
Apr 10, 2003	13.01	13.10	13.01	13.10	675	+0.17(+1.31%)
Apr 09, 2003	12.92	12.93	12.92	12.93	7,317	+0.01(+0.07%)
Apr 08, 2003	12.92	12.92	12.92	12.92	1,688	-0.01(-0.07%)
Apr 07, 2003	12.86	12.93	12.86	12.93	4,052	+0.09(+0.69%)
Apr 04, 2003	12.75	12.84	12.75	12.84	2,364	+0.12(+0.98%)
Apr 03, 2003	12.79	12.84	12.72	12.72	1,801	-0.12(-0.90%)
Apr 02, 2003	12.81	12.84	12.81	12.84	1,463	+0.03(+0.21%)
Apr 01, 2003	12.77	12.81	12.70	12.81	2,251	+0.11(+0.84%)
Mar 31, 2003	12.70	12.70	12.70	12.70	225	+0.01(+0.07%)
Mar 28, 2003	12.69	12.69	12.69	12.69	788	+0.03(+0.21%)
Mar 27, 2003	12.62	12.67	12.62	12.67	3,039	+0.05(+0.42%)
Mar 26, 2003	12.57	12.61	12.57	12.61	4,615	+0.03(+0.21%)
Mar 25, 2003	12.53	12.59	12.49	12.59	11,482	+0.12(+1.00%)
Mar 24, 2003	12.67	12.67	12.46	12.46	10,582	-0.23(-1.82%)
Mar 21, 2003	12.73	12.84	12.69	12.69	6,304	-0.16(-1.24%)
Mar 20, 2003	12.84	12.85	12.84	12.85	2,251	+0.03(+0.21%)
Mar 19, 2003	12.80	12.83	12.74	12.83	2,476	+0.05(+0.42%)
Mar 18, 2003	12.88	12.97	12.77	12.77	5,516	-0.03(-0.21%)
Mar 17, 2003	12.85	12.85	12.80	12.80	2,814	-0.05(-0.41%)
Mar 14, 2003	12.85	12.85	12.85	12.85	788	-0.08(-0.62%)
Mar 13, 2003	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Mar 12, 2003	12.85	12.93	12.85	12.93	1,125	-0.12(-0.89%)
Mar 11, 2003	12.92	13.05	12.92	13.05	3,377	-0.05(-0.41%)
Mar 10, 2003	12.97	13.10	12.97	13.10	2,026	+0.22(+1.72%)
Mar 07, 2003	12.84	12.88	12.84	12.88	1,463	+0.03(+0.21%)
Mar 06, 2003	12.85	12.85	12.85	12.85	1,576	+0.07(+0.56%)
Mar 05, 2003	12.75	12.86	12.75	12.78	7,655	-0.06(-0.48%)
Mar 04, 2003	12.92	12.92	12.84	12.84	1,576	-0.01(-0.07%)