BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.02	12.04	12.02	12.04	256	+0.03(+0.22%)
Nov 29, 2017	12.14	12.14	11.97	12.01	3,077	-0.01(-0.07%)
Nov 28, 2017	12.00	12.04	11.96	12.02	14,891	-0.01(-0.09%)
Nov 27, 2017	12.35	12.35	12.03	12.03	4,447	-0.10(-0.86%)
Nov 22, 2017		12.13	12.13	12.13	0	+0.04(+0.29%)
Nov 21, 2017	12.18	12.20	12.08	12.10	13,805	-0.04(-0.32%)
Nov 20, 2017	12.21	12.21	12.12	12.14	4,025	+0.02(+0.17%)
Nov 17, 2017	12.27	12.27	12.12	12.12	11,195	-0.10(-0.80%)
Nov 16, 2017	12.23	12.23	12.21	12.21	2,521	-0.03(-0.22%)
Nov 15, 2017	12.17	12.25	12.00	12.24	19,149	+0.06(+0.51%)
Nov 14, 2017	12.13	12.24	12.13	12.18	3,633	-0.10(-0.80%)
Nov 13, 2017	12.24	12.28	12.24	12.28	2,043	+0.02(+0.14%)
Nov 10, 2017	12.26	12.27	12.23	12.26	3,456	-0.04(-0.29%)
Nov 09, 2017	12.29	12.29	12.29	12.29	113	+0.01(+0.07%)
Nov 08, 2017	12.22	12.29	12.22	12.28	1,909	+0.05(+0.44%)
Nov 07, 2017	12.28	12.28	12.21	12.23	7,058	-0.06(-0.51%)
Nov 06, 2017	12.33	12.33	12.17	12.29	10,239	+0.00(+0.00%)
Nov 03, 2017	12.32	12.34	12.29	12.29	10,833	-0.06(-0.47%)
Nov 02, 2017	12.30	12.35	12.30	12.35	763	-0.02(-0.18%)
Nov 01, 2017	12.49	12.49	12.33	12.37	2,331	+0.00(+0.01%)
Oct 31, 2017	12.31	12.37	12.31	12.37	2,920	+0.03(+0.28%)
Oct 30, 2017	12.41	12.41	12.34	12.34	362	-0.01(-0.07%)
Oct 27, 2017	12.38	12.38	12.35	12.35	1,395	-0.04(-0.29%)
Oct 26, 2017	12.26	12.44	12.26	12.38	29,530	-0.14(-1.14%)
Oct 25, 2017	12.50	12.55	12.50	12.52	8,886	-0.03(-0.21%)
Oct 23, 2017		12.55	12.55	12.55	0	-0.09(-0.73%)
Oct 20, 2017	12.46	12.64	12.45	12.64	2,073	+0.09(+0.69%)
Oct 18, 2017		12.56	12.56	12.56	0	-0.11(-0.86%)
Oct 16, 2017		12.67	12.67	12.67	25	+0.01(+0.10%)
Oct 13, 2017	12.65	12.65	12.65	12.65	628	+0.08(+0.67%)
Oct 10, 2017		12.57	12.57	12.57	0	-0.06(-0.49%)
Oct 09, 2017	12.63	12.63	12.63	12.63	219	+0.08(+0.64%)
Oct 06, 2017	12.55	12.55	12.55	12.55	298	-0.05(-0.42%)
Oct 05, 2017	12.60	12.60	12.60	12.60	668	+0.06(+0.50%)
Oct 04, 2017	12.53	12.58	12.53	12.54	1,988	+0.02(+0.14%)
Oct 03, 2017	12.55	12.56	12.52	12.52	2,594	-0.03(-0.21%)
Oct 02, 2017	12.66	12.66	12.54	12.55	4,534	+0.00(+0.00%)
Sep 29, 2017	12.53	12.55	12.49	12.55	4,469	-0.02(-0.14%)
Sep 28, 2017	12.68	12.68	12.57	12.57	786	-0.03(-0.22%)
Sep 27, 2017	12.61	12.64	12.60	12.60	2,412	-0.11(-0.83%)
Sep 26, 2017	12.70	12.70	12.70	12.70	450	-0.02(-0.14%)
Sep 25, 2017	12.72	12.72	12.72	12.72	213	+0.02(+0.14%)
Sep 22, 2017	12.72	12.72	12.70	12.70	3,483	+0.00(+0.00%)
Sep 21, 2017	12.73	12.73	12.70	12.70	1,504	-0.02(-0.14%)
Sep 20, 2017	12.83	12.83	12.72	12.72	2,945	-0.09(-0.69%)
Sep 19, 2017	12.69	12.84	12.69	12.81	14,869	+0.16(+1.26%)
Sep 18, 2017	12.61	12.65	12.61	12.65	2,639	+0.07(+0.56%)
Sep 15, 2017	12.63	12.63	12.58	12.58	2,127	-0.02(-0.14%)
Sep 14, 2017	12.60	12.60	12.60	12.60	1,196	-0.05(-0.42%)
Sep 13, 2017	12.67	12.71	12.65	12.65	2,702	+0.06(+0.49%)
Sep 12, 2017	12.68	12.69	12.59	12.59	7,418	+0.01(+0.07%)
Sep 11, 2017	12.67	12.67	12.57	12.58	10,630	-0.10(-0.83%)
Sep 08, 2017	12.83	12.83	12.67	12.68	9,299	-0.13(-1.05%)
Sep 07, 2017	12.78	12.84	12.77	12.82	2,312	+0.07(+0.55%)
Sep 06, 2017	12.74	12.78	12.74	12.75	1,945	+0.05(+0.43%)
Sep 05, 2017	12.55	12.77	12.55	12.69	3,839	+0.06(+0.49%)