BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.89	12.89	12.73	12.87	16,999	-0.01(-0.07%)
Nov 29, 2004	12.90	12.95	12.88	12.88	6,416	-0.04(-0.34%)
Nov 26, 2004	12.92	12.92	12.92	12.92	675	+0.01(+0.07%)
Nov 24, 2004	12.91	12.96	12.91	12.92	4,615	+0.02(+0.14%)
Nov 23, 2004	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Nov 22, 2004	12.93	13.01	12.90	12.90	4,728	-0.04(-0.34%)
Nov 19, 2004	12.92	12.94	12.92	12.94	13,846	-0.07(-0.55%)
Nov 18, 2004	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Nov 17, 2004	13.03	13.03	12.97	13.01	4,052	-0.03(-0.20%)
Nov 16, 2004	13.03	13.04	13.03	13.04	1,125	+0.02(+0.14%)
Nov 15, 2004	12.97	13.02	12.97	13.02	1,463	+0.08(+0.62%)
Nov 12, 2004	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Nov 11, 2004	12.85	12.94	12.85	12.94	3,940	+0.10(+0.76%)
Nov 10, 2004	12.82	12.84	12.82	12.84	2,138	-0.04(-0.28%)
Nov 09, 2004	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Nov 08, 2004	12.90	12.90	12.88	12.88	1,913	+0.00(+0.00%)
Nov 05, 2004	13.37	13.40	12.88	12.88	21,952	-0.52(-3.91%)
Nov 04, 2004	13.40	13.40	13.40	13.40	225	+0.03(+0.20%)
Nov 03, 2004	13.54	13.56	13.38	13.38	7,204	-0.16(-1.18%)
Nov 02, 2004	13.48	13.54	13.48	13.54	1,801	+0.04(+0.26%)
Nov 01, 2004	13.36	13.50	13.36	13.50	6,416	+0.19(+1.40%)
Oct 29, 2004	13.28	13.32	13.28	13.32	900	+0.06(+0.47%)
Oct 28, 2004	13.24	13.25	13.24	13.25	1,125	+0.02(+0.13%)
Oct 27, 2004	13.09	13.24	13.09	13.24	3,602	+0.09(+0.68%)
Oct 26, 2004	13.19	13.19	13.15	13.15	1,801	-0.04(-0.34%)
Oct 25, 2004	13.17	13.27	13.17	13.19	5,741	-0.06(-0.47%)
Oct 22, 2004	13.17	13.25	13.17	13.25	1,688	-0.01(-0.07%)
Oct 21, 2004	13.23	13.26	13.16	13.26	5,065	+0.06(+0.47%)
Oct 20, 2004	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Oct 19, 2004	13.18	13.20	13.14	13.20	2,927	+0.02(+0.14%)
Oct 18, 2004	13.16	13.22	13.14	13.18	4,277	+0.04(+0.34%)
Oct 15, 2004	13.17	13.17	13.08	13.14	9,456	-0.12(-0.94%)
Oct 14, 2004	13.08	13.32	13.07	13.26	9,569	+0.16(+1.22%)
Oct 13, 2004	13.10	13.10	13.10	13.10	337	-0.04(-0.34%)
Oct 12, 2004	13.19	13.19	13.15	13.15	5,628	+0.00(+0.00%)
Oct 11, 2004	13.14	13.16	13.14	13.15	4,953	+0.00(+0.00%)
Oct 08, 2004	13.15	13.15	13.12	13.15	5,741	+0.04(+0.34%)
Oct 07, 2004	12.78	13.11	12.78	13.10	20,376	+0.29(+2.29%)
Oct 06, 2004	12.94	13.01	12.81	12.81	9,794	-0.16(-1.23%)
Oct 05, 2004	12.94	13.01	12.93	12.97	9,231	-0.02(-0.14%)
Oct 04, 2004	12.99	12.99	12.92	12.99	7,204	-0.01(-0.07%)
Oct 01, 2004	13.02	13.11	13.00	13.00	3,264	-0.06(-0.48%)
Sep 30, 2004	13.15	13.15	13.06	13.06	1,913	-0.06(-0.47%)
Sep 29, 2004	13.24	13.24	13.12	13.12	4,615	-0.07(-0.54%)
Sep 28, 2004	13.08	13.19	13.08	13.19	5,403	+0.07(+0.54%)
Sep 27, 2004	13.12	13.12	13.12	13.12	562	+0.02(+0.14%)
Sep 24, 2004	13.16	13.21	13.09	13.10	4,840	-0.03(-0.20%)
Sep 23, 2004	13.09	13.16	13.08	13.13	4,052	+0.12(+0.89%)
Sep 22, 2004	13.11	13.11	13.00	13.01	3,715	+0.00(+0.00%)
Sep 21, 2004	13.07	13.08	12.99	13.01	8,443	-0.05(-0.41%)
Sep 20, 2004	13.08	13.17	13.07	13.07	5,854	+0.01(+0.07%)
Sep 17, 2004	13.10	13.10	13.06	13.06	1,238	-0.09(-0.68%)
Sep 16, 2004	13.12	13.15	13.04	13.15	4,615	+0.02(+0.14%)
Sep 15, 2004	13.13	13.13	13.13	13.13	1,125	-0.08(-0.60%)
Sep 14, 2004	13.33	13.33	13.12	13.21	11,370	-0.20(-1.46%)
Sep 13, 2004	13.34	13.41	13.31	13.40	5,966	-0.01(-0.07%)
Sep 10, 2004	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Sep 09, 2004	13.45	13.46	13.40	13.41	7,317	-0.04(-0.26%)
Sep 08, 2004	13.19	13.45	13.19	13.45	12,608	+0.21(+1.61%)
Sep 07, 2004	13.24	13.24	13.24	13.24	0	+0.00(+0.00%)
Sep 03, 2004	13.16	13.24	13.16	13.24	11,820	+0.07(+0.54%)
Sep 02, 2004	13.16	13.19	13.15	13.16	4,277	-0.05(-0.40%)