BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.59	14.27	13.56	13.68	7,049	+0.11(+0.81%)
Oct 30, 2019	13.57	13.57	13.57	13.57	187	+0.06(+0.47%)
Oct 29, 2019	13.50	13.50	13.50	13.50	7	+0.00(+0.00%)
Oct 28, 2019	13.50	13.53	13.48	13.50	4,999	-0.07(-0.53%)
Oct 25, 2019	13.60	13.65	13.58	13.58	2,227	-0.17(-1.24%)
Oct 24, 2019	13.75	13.75	13.75	13.75	249	+0.19(+1.41%)
Oct 23, 2019	13.56	13.56	13.56	13.56	115	+0.06(+0.43%)
Oct 22, 2019	13.54	13.58	13.48	13.50	2,980	+0.01(+0.04%)
Oct 21, 2019	13.53	13.53	13.49	13.49	2,231	-0.00(-0.00%)
Oct 18, 2019	13.30	13.53	13.30	13.49	5,939	+0.13(+0.98%)
Oct 17, 2019	13.41	13.41	13.36	13.36	1,496	+0.11(+0.85%)
Oct 16, 2019	13.25	13.25	13.25	13.25	1,569	-0.09(-0.69%)
Oct 15, 2019	13.34	13.34	13.34	13.34	2	+0.00(+0.00%)
Oct 14, 2019	13.36	13.36	13.34	13.34	2,026	+0.04(+0.33%)
Oct 10, 2019		13.30	13.30	13.30	0	+0.00(+0.00%)
Oct 09, 2019	13.54	13.60	13.30	13.30	698	-0.24(-1.81%)
Oct 08, 2019	13.58	13.59	13.54	13.54	2,368	+0.00(+0.00%)
Oct 07, 2019	13.77	13.77	13.54	13.54	1,227	-0.04(-0.28%)
Oct 04, 2019	13.46	13.62	13.46	13.58	1,914	+0.55(+4.18%)
Oct 03, 2019	13.48	13.65	13.03	13.03	4,486	-0.52(-3.82%)
Oct 02, 2019	13.60	13.62	13.46	13.55	6,123	-0.03(-0.20%)
Oct 01, 2019	13.68	13.68	13.54	13.58	1,590	+0.04(+0.27%)
Sep 30, 2019	13.54	13.54	13.54	13.54	162	+0.13(+0.98%)
Sep 27, 2019	13.67	13.67	13.41	13.41	2,445	-0.18(-1.30%)
Sep 26, 2019	13.63	13.63	13.57	13.59	2,518	-0.01(-0.08%)
Sep 25, 2019	13.58	13.63	13.58	13.60	2,732	+0.02(+0.13%)
Sep 24, 2019	13.58			13.58	9	+0.00(+0.00%)
Sep 23, 2019	13.54	13.58	13.53	13.58	6,954	+0.07(+0.48%)
Sep 20, 2019	13.51	13.51	13.51	13.51	106	+0.01(+0.08%)
Sep 19, 2019	13.48	13.52	13.48	13.50	2,264	-0.05(-0.35%)
Sep 18, 2019	13.55	13.55	13.55	13.55	1,047	+0.03(+0.21%)
Sep 17, 2019	13.52	13.52	13.52	13.52	14	+0.00(+0.00%)
Sep 16, 2019	13.48	13.53	13.45	13.52	2,712	+0.12(+0.91%)
Sep 13, 2019	13.44	13.52	13.21	13.40	9,570	-0.05(-0.39%)
Sep 12, 2019	13.58	13.58	13.45	13.45	3,390	-0.04(-0.27%)
Sep 11, 2019	13.29	13.49	13.29	13.49	13,521	-0.02(-0.14%)
Sep 10, 2019	13.51	13.51	13.51	13.51	199	+0.04(+0.31%)
Sep 09, 2019	13.31	13.48	13.31	13.47	8,566	+0.05(+0.36%)
Sep 06, 2019	13.26	13.47	13.26	13.42	2,558	-0.00(-0.03%)
Sep 05, 2019	13.49	13.49	13.39	13.42	761	-0.07(-0.50%)
Sep 04, 2019	13.76	13.76	13.49	13.49	1,307	+0.00(+0.00%)
Sep 03, 2019	13.58	13.58	13.49	13.49	920	-0.04(-0.28%)
Aug 30, 2019	13.47	13.53	13.47	13.53	213	+0.14(+1.06%)
Aug 29, 2019	13.47	13.47	13.38	13.38	1,253	-0.02(-0.15%)
Aug 28, 2019	13.42	13.42	13.40	13.40	3,343	-0.12(-0.87%)
Aug 27, 2019	13.46	13.52	13.46	13.52	458	+0.07(+0.54%)
Aug 26, 2019	13.40	13.45	13.40	13.45	1,920	+0.04(+0.33%)
Aug 23, 2019	13.40	13.45	13.40	13.40	3,304	-0.07(-0.49%)
Aug 22, 2019	13.43	13.48	13.43	13.47	745	+0.00(+0.03%)
Aug 21, 2019	13.39	13.48	13.39	13.46	6,734	-0.05(-0.38%)
Aug 20, 2019	13.52	13.52	13.52	13.52	510	+0.01(+0.07%)
Aug 19, 2019	13.53	13.53	13.48	13.51	3,405	+0.00(+0.00%)
Aug 16, 2019	13.51	13.51	13.51	13.51	213	-0.04(-0.30%)
Aug 15, 2019	13.50	13.55	13.44	13.55	1,571	+0.03(+0.23%)
Aug 14, 2019	13.63	13.63	13.50	13.52	3,364	+0.01(+0.07%)
Aug 13, 2019	13.59	13.59	13.47	13.51	11,590	-0.04(-0.26%)
Aug 12, 2019	13.54	13.54	13.52	13.54	2,413	+0.15(+1.15%)
Aug 09, 2019	13.40	13.40	13.39	13.39	2,565	-0.07(-0.49%)
Aug 08, 2019	13.39	13.65	13.39	13.45	2,304	+0.01(+0.07%)
Aug 07, 2019	13.61	13.64	13.09	13.44	17,299	-0.22(-1.58%)
Aug 06, 2019	13.66	13.66	13.66	13.66	362	+0.02(+0.13%)
Aug 05, 2019	13.79	13.79	13.64	13.64	1,772	+0.16(+1.19%)
Aug 02, 2019	13.48	13.48	13.48	13.48	213	-0.20(-1.44%)