BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.17	11.25	11.14	11.19	11,547	-0.06(-0.55%)
Oct 30, 2013	11.35	11.46	11.25	11.25	17,583	-0.19(-1.63%)
Oct 29, 2013	11.37	11.46	11.37	11.44	2,544	+0.03(+0.23%)
Oct 28, 2013	11.32	11.42	11.32	11.41	3,814	+0.01(+0.07%)
Oct 25, 2013	11.41	11.41	11.41	11.41	112	+0.06(+0.50%)
Oct 24, 2013	11.46	11.46	11.30	11.35	8,071	-0.05(-0.41%)
Oct 23, 2013	11.22	11.40	11.22	11.40	7,430	+0.20(+1.83%)
Oct 22, 2013	11.37	11.41	11.11	11.19	13,830	-0.12(-1.02%)
Oct 21, 2013	11.27	11.31	11.26	11.31	4,972	+0.02(+0.16%)
Oct 18, 2013	11.16	11.31	11.08	11.29	5,430	+0.05(+0.47%)
Oct 17, 2013	11.05	11.24	11.01	11.24	4,702	+0.28(+2.51%)
Oct 16, 2013	11.05	11.07	10.92	10.96	7,036	-0.09(-0.80%)
Oct 15, 2013	11.16	11.16	10.98	11.05	5,340	-0.05(-0.48%)
Oct 14, 2013	11.10	11.12	11.03	11.10	7,678	-0.05(-0.48%)
Oct 11, 2013	11.17	11.17	11.16	11.16	337	-0.04(-0.40%)
Oct 10, 2013	11.29	11.29	11.15	11.20	2,409	+0.02(+0.16%)
Oct 09, 2013	11.18	11.18	11.18	11.18	220	+0.04(+0.40%)
Oct 08, 2013	11.15	11.25	11.10	11.14	10,234	-0.10(-0.90%)
Oct 07, 2013	11.30	11.30	11.24	11.24	2,256	-0.09(-0.75%)
Oct 04, 2013	11.23	11.37	11.23	11.33	11,052	-0.10(-0.85%)
Oct 03, 2013	11.80	11.80	11.19	11.42	23,257	-0.17(-1.46%)
Oct 02, 2013	11.73	11.73	11.59	11.59	2,362	+0.00(+0.00%)