BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.69	12.69	12.69	12.69	2,007	+0.05(+0.40%)
Jan 30, 2017	12.58	12.64	12.58	12.64	1,846	+0.07(+0.53%)
Jan 27, 2017	12.52	12.61	12.52	12.57	14,773	-0.12(-0.91%)
Jan 26, 2017	12.63	12.68	12.62	12.68	5,156	-0.02(-0.14%)
Jan 25, 2017	12.83	12.83	12.60	12.70	15,636	+0.08(+0.66%)
Jan 24, 2017	12.64	12.64	12.59	12.62	2,082	-0.00(-0.02%)
Jan 23, 2017	12.62	12.62	12.61	12.62	562	+0.02(+0.14%)
Jan 20, 2017	12.64	12.64	12.56	12.60	472	-0.09(-0.71%)
Jan 19, 2017	12.56	12.69	12.56	12.69	3,377	-0.10(-0.76%)
Jan 17, 2017		12.79	12.79	12.79	0	+0.02(+0.16%)
Jan 13, 2017		12.77	12.77	12.77	0	+0.07(+0.58%)
Jan 11, 2017				12.70	1	+0.09(+0.73%)
Jan 06, 2017		12.60	12.60	12.60	0	-0.08(-0.63%)
Jan 05, 2017	12.68	12.82	12.68	12.68	1,615	+0.07(+0.56%)
Jan 04, 2017	12.52	13.15	12.52	12.61	527	+0.06(+0.50%)
Jan 03, 2017	12.51	12.72	12.51	12.55	3,890	+0.01(+0.11%)
Dec 30, 2016		12.54	12.54	12.54	0	-0.12(-0.95%)
Dec 29, 2016	12.46	12.69	12.46	12.66	13,367	+0.04(+0.29%)
Dec 27, 2016		12.62	12.62	12.62	0	+0.04(+0.35%)
Dec 23, 2016		12.58	12.58	12.58	0	+0.05(+0.43%)
Dec 22, 2016	12.48	12.52	12.48	12.52	3,377	+0.01(+0.11%)
Dec 21, 2016	12.63	12.64	12.51	12.51	2,386	+0.07(+0.54%)
Dec 20, 2016	12.84	12.84	12.44	12.44	14,954	-0.35(-2.71%)
Dec 16, 2016		12.79	12.79	12.79	0	-0.26(-1.97%)
Dec 15, 2016	12.92	13.40	12.92	13.05	37,453	+0.05(+0.41%)
Dec 14, 2016	12.83	13.22	12.76	13.00	24,339	+0.27(+2.13%)
Dec 13, 2016	12.79	12.87	12.72	12.72	7,038	-0.04(-0.31%)
Dec 12, 2016	12.83	12.96	12.76	12.76	16,576	-0.20(-1.56%)
Dec 09, 2016	12.97	12.97	12.72	12.97	6,439	-0.08(-0.63%)
Dec 08, 2016	12.80	13.05	12.61	13.05	5,561	+0.29(+2.24%)
Dec 07, 2016	12.76	12.78	12.65	12.76	6,925	+0.22(+1.75%)
Dec 06, 2016	12.36	12.63	12.36	12.54	9,982	+0.14(+1.15%)
Dec 05, 2016	12.59	12.59	12.36	12.40	6,526	-0.08(-0.64%)
Dec 02, 2016	12.33	12.48	12.33	12.48	9,224	-0.03(-0.21%)
Dec 01, 2016	12.81	12.81	12.51	12.51	3,442	-0.17(-1.33%)
Nov 30, 2016	12.60	12.71	12.54	12.68	15,477	-0.08(-0.63%)
Nov 29, 2016	12.95	12.95	12.74	12.76	11,499	-0.12(-0.97%)
Nov 28, 2016	12.96	13.07	12.88	12.88	4,431	-0.10(-0.75%)
Nov 25, 2016	12.75	12.98	12.75	12.98	2,071	-0.03(-0.20%)
Nov 23, 2016		13.00	13.00	13.00	0	-0.27(-2.01%)
Nov 22, 2016	13.08	13.29	13.06	13.27	2,477	+0.31(+2.40%)
Nov 21, 2016	12.95	13.24	12.94	12.96	8,528	+0.09(+0.69%)
Nov 18, 2016	13.43	13.55	12.67	12.87	7,002	-0.54(-4.04%)
Nov 17, 2016	13.97	13.98	13.41	13.41	8,228	-0.67(-4.78%)
Nov 16, 2016	14.21	14.21	14.09	14.09	9,196	-0.13(-0.89%)
Nov 15, 2016	14.35	14.43	14.21	14.21	1,801	+0.61(+4.51%)
Nov 14, 2016	14.21	14.21	13.60	13.60	10,740	-0.60(-4.25%)
Nov 11, 2016	14.85	14.85	14.16	14.20	3,081	+0.02(+0.12%)
Nov 10, 2016	14.67	14.93	14.19	14.19	1,912	-0.06(-0.41%)
Nov 09, 2016	14.24	14.24	14.24	14.24	743	-0.21(-1.44%)
Nov 08, 2016	14.47	14.58	14.45	14.45	2,043	-0.00(-0.01%)
Nov 07, 2016	14.97	14.97	14.45	14.45	1,016	+0.05(+0.38%)
Nov 04, 2016	14.36	14.88	14.36	14.40	2,974	-0.08(-0.58%)
Nov 03, 2016	14.19	14.48	14.19	14.48	1,660	+0.02(+0.15%)
Nov 02, 2016	14.13	14.46	14.13	14.46	1,582	+0.04(+0.25%)