BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.47	14.83	14.47	14.51	10,539	-0.09(-0.61%)
Jan 30, 2013	14.60	14.60	14.43	14.60	3,127	-0.03(-0.18%)
Jan 29, 2013	14.63	14.63	14.59	14.63	461	+0.09(+0.61%)
Jan 28, 2013	14.75	14.75	14.54	14.54	3,199	-0.08(-0.55%)
Jan 25, 2013	14.59	14.64	14.58	14.62	1,688	-0.05(-0.36%)
Jan 24, 2013	14.63	14.67	14.51	14.67	4,775	-0.06(-0.42%)
Jan 23, 2013	14.73	14.79	14.73	14.74	2,618	+0.11(+0.77%)
Jan 22, 2013	14.62	14.67	14.62	14.62	4,643	+0.11(+0.76%)
Jan 18, 2013	14.43	14.51	14.43	14.51	2,106	-0.02(-0.12%)
Jan 17, 2013	14.37	14.55	14.37	14.53	4,302	+0.14(+0.99%)
Jan 16, 2013	14.34	14.47	14.34	14.39	5,718	-0.08(-0.55%)
Jan 15, 2013	14.43	14.51	14.43	14.47	4,968	-0.09(-0.61%)
Jan 14, 2013	14.81	15.02	14.43	14.56	15,284	-0.36(-2.38%)
Jan 11, 2013	14.86	14.92	14.86	14.91	7,700	-0.16(-1.06%)
Jan 10, 2013	15.06	15.07	15.05	15.07	2,476	-0.01(-0.06%)
Jan 09, 2013	15.06	15.08	15.06	15.08	1,013	-0.08(-0.53%)
Jan 08, 2013	15.16	15.22	15.16	15.16	2,322	+0.03(+0.18%)
Jan 07, 2013	15.05	15.19	15.01	15.14	15,049	+0.18(+1.19%)
Jan 04, 2013	14.75	15.05	14.64	14.96	8,037	+0.25(+1.69%)
Jan 03, 2013	14.66	14.86	14.66	14.71	9,218	+0.05(+0.36%)
Jan 02, 2013	14.61	14.71	14.36	14.66	9,843	+0.29(+2.04%)
Dec 31, 2012	14.78	14.81	14.31	14.36	24,502	-0.30(-2.06%)
Dec 28, 2012	14.93	14.93	14.64	14.67	7,267	-0.31(-2.08%)
Dec 27, 2012	14.89	14.98	14.89	14.98	900	+0.05(+0.36%)
Dec 26, 2012	15.15	15.15	14.92	14.92	2,553	-0.28(-1.81%)
Dec 24, 2012	15.50	15.50	15.20	15.20	10,587	-0.38(-2.45%)
Dec 21, 2012	15.62	15.62	15.54	15.58	1,519	-0.12(-0.79%)
Dec 20, 2012	15.70	15.70	15.64	15.70	2,476	-0.03(-0.17%)
Dec 19, 2012	16.04	16.05	15.64	15.73	2,537	-0.44(-2.72%)
Dec 18, 2012	16.22	16.22	16.16	16.17	1,305	-0.09(-0.57%)
Dec 17, 2012	16.70	16.70	16.26	16.26	8,794	-0.43(-2.55%)
Dec 14, 2012	16.54	16.95	16.54	16.69	2,898	-0.06(-0.37%)
Dec 13, 2012	16.82	16.82	16.74	16.75	2,026	+0.06(+0.37%)
Dec 12, 2012	16.60	16.74	16.60	16.69	3,188	+0.07(+0.43%)
Dec 11, 2012	16.21	16.66	16.21	16.62	6,578	+0.45(+2.80%)
Dec 10, 2012	16.14	16.45	16.14	16.17	2,361	-0.09(-0.55%)
Dec 07, 2012	16.61	16.61	16.21	16.26	2,812	-0.40(-2.40%)
Dec 06, 2012	16.43	16.84	16.43	16.66	3,827	+0.18(+1.08%)
Dec 05, 2012	16.37	16.48	16.34	16.48	1,644	+0.09(+0.55%)
Dec 04, 2012	16.24	16.39	16.24	16.39	1,013	+0.19(+1.14%)
Nov 30, 2012	16.51	16.51	16.07	16.20	9,979	-0.14(-0.87%)
Nov 29, 2012	16.34	16.34	16.34	16.34	450	+0.07(+0.43%)
Nov 28, 2012	16.43	16.43	16.27	16.27	3,475	-0.02(-0.10%)
Nov 27, 2012	16.21	16.30	16.21	16.29	1,113	+0.22(+1.39%)
Nov 26, 2012	16.08	16.09	16.07	16.07	972	-0.03(-0.18%)
Nov 21, 2012	15.96	16.10	16.10	16.10	1,013	+0.20(+1.23%)
Nov 20, 2012	15.86	15.94	15.86	15.90	675	+0.07(+0.45%)
Nov 19, 2012	15.78	15.83	15.78	15.83	394	+0.05(+0.34%)
Nov 16, 2012	15.60	15.82	15.60	15.78	1,013	+0.23(+1.49%)
Nov 15, 2012	15.55	15.55	15.54	15.54	2,026	+0.00(+0.00%)
Nov 14, 2012	15.60	15.60	15.54	15.54	788	-0.19(-1.19%)
Nov 13, 2012	15.68	15.73	15.64	15.73	1,013	+0.04(+0.23%)
Nov 12, 2012	15.96	16.14	15.70	15.70	3,193	-0.22(-1.40%)
Nov 09, 2012	15.92	15.92	15.92	15.92	337	+0.04(+0.28%)
Nov 08, 2012	15.60	16.04	15.60	15.87	2,376	+0.35(+2.23%)
Nov 06, 2012	15.52	15.53	15.53	15.53	3,152	+0.04(+0.29%)
Nov 05, 2012	15.58	15.58	15.48	15.48	1,767	-0.17(-1.07%)
Nov 02, 2012	15.97	15.97	15.58	15.65	8,550	-0.32(-2.01%)