BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.62	13.95	13.62	13.86	4,137	+0.04(+0.32%)
Jan 28, 2011	13.86	13.95	13.64	13.81	9,793	+0.09(+0.65%)
Jan 27, 2011	13.04	13.74	13.04	13.72	23,257	+0.62(+4.75%)
Jan 26, 2011	12.84	13.10	12.84	13.10	8,339	+0.32(+2.47%)
Jan 25, 2011	12.48	12.88	12.48	12.79	4,263	+0.13(+1.02%)
Jan 24, 2011	12.35	12.76	12.33	12.66	34,793	+0.33(+2.67%)
Jan 21, 2011	12.44	12.66	12.21	12.33	84,636	-0.37(-2.88%)
Jan 20, 2011	12.68	12.76	12.66	12.69	900	+0.04(+0.29%)
Jan 19, 2011	12.57	13.14	12.44	12.66	6,225	+0.00(+0.00%)
Jan 18, 2011	12.48	12.66	12.39	12.66	9,248	+0.04(+0.35%)
Jan 14, 2011	12.73	12.99	12.36	12.61	15,299	-0.38(-2.94%)
Jan 13, 2011	13.07	13.07	12.97	13.00	3,390	-0.14(-1.08%)
Jan 12, 2011	13.21	13.21	13.14	13.14	337	-0.14(-1.07%)
Jan 11, 2011	13.31	13.32	13.28	13.28	4,225	-0.06(-0.47%)
Jan 10, 2011	13.20	13.52	13.20	13.34	4,336	+0.02(+0.13%)
Jan 07, 2011	13.32	13.32	13.32	13.32	1,219	+0.00(+0.00%)
Jan 06, 2011	12.97	13.49	12.97	13.32	10,357	+0.40(+3.09%)
Jan 05, 2011	12.86	13.32	12.86	12.92	7,645	+0.18(+1.39%)
Jan 04, 2011	13.00	13.00	12.68	12.75	8,409	-0.09(-0.69%)
Jan 03, 2011	13.00	13.00	12.79	12.84	8,436	-0.20(-1.50%)
Dec 31, 2010	12.88	13.03	12.88	13.03	2,251	+0.06(+0.48%)
Dec 30, 2010	12.97	12.97	12.97	12.97	163	+0.10(+0.76%)
Dec 29, 2010	13.04	13.04	12.87	12.87	1,210	-0.17(-1.29%)
Dec 28, 2010	12.84	13.04	12.84	13.04	3,904	+0.05(+0.35%)
Dec 27, 2010	12.92	13.00	12.92	12.99	1,885	+0.11(+0.82%)
Dec 23, 2010	12.79	12.92	12.79	12.89	8,097	+0.01(+0.07%)
Dec 22, 2010	12.79	12.88	12.79	12.88	5,689	+0.09(+0.69%)
Dec 21, 2010	12.79	12.88	12.79	12.79	7,829	+0.00(+0.00%)
Dec 20, 2010	13.13	13.13	12.79	12.79	4,503	-0.36(-2.70%)
Dec 17, 2010	13.15	13.15	13.05	13.15	3,247	+0.01(+0.07%)
Dec 16, 2010	13.00	13.32	13.00	13.14	3,836	+0.26(+2.00%)
Dec 15, 2010	12.88	12.92	12.78	12.88	3,694	-0.08(-0.62%)
Dec 13, 2010	13.32	13.32	12.78	12.96	9,624	-0.42(-3.15%)
Dec 10, 2010	13.43	13.44	13.09	13.38	3,209	+0.06(+0.43%)
Dec 09, 2010	13.38	13.82	13.32	13.32	2,116	-0.12(-0.90%)
Dec 08, 2010	13.79	13.79	13.38	13.45	6,690	-0.32(-2.35%)
Dec 07, 2010	13.79	13.79	13.77	13.77	1,913	-0.03(-0.19%)
Dec 06, 2010	13.79	13.79	13.79	13.79	1,174	+0.03(+0.19%)
Dec 03, 2010	13.77	13.77	13.77	13.77	225	+0.00(+0.00%)
Dec 02, 2010	13.99	13.99	13.72	13.77	1,126	-0.22(-1.59%)
Nov 30, 2010	13.99	13.99	13.99	13.99	0	-0.21(-1.50%)
Nov 29, 2010	14.20	14.20	14.16	14.20	1,350	-0.00(-0.00%)
Nov 26, 2010	13.94	14.20	13.94	14.20	956	+0.49(+3.56%)
Nov 23, 2010	13.72	13.72	13.72	13.72	0	+0.04(+0.26%)
Nov 22, 2010	13.75	13.76	13.67	13.68	1,266	-0.01(-0.10%)
Nov 19, 2010	13.32	13.73	13.32	13.69	1,350	+0.38(+2.88%)
Nov 18, 2010	13.32	13.32	13.18	13.31	4,080	-0.10(-0.77%)
Nov 17, 2010	13.46	13.48	13.32	13.41	3,264	-0.25(-1.82%)
Nov 16, 2010	13.01	13.72	12.89	13.66	4,426	+0.65(+4.98%)
Nov 15, 2010	13.33	13.36	12.90	13.01	3,994	-0.32(-2.40%)
Nov 12, 2010	13.11	13.51	13.02	13.33	16,687	+0.00(+0.00%)
Nov 11, 2010	13.91	13.91	13.29	13.33	15,873	-0.64(-4.58%)
Nov 10, 2010	14.21	14.21	13.86	13.97	3,122	-0.37(-2.60%)
Nov 09, 2010	14.39	14.47	14.21	14.35	6,293	-0.22(-1.52%)
Nov 08, 2010	14.47	14.57	14.47	14.57	468	+0.10(+0.67%)
Nov 05, 2010	14.66	14.66	14.47	14.47	450	+0.06(+0.43%)
Nov 04, 2010	14.23	14.85	14.21	14.41	17,683	+0.00(+0.00%)
Nov 02, 2010	14.23	14.41	14.41	14.41	1,576	+0.09(+0.62%)