BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.59	15.59	15.50	15.50	2,789	+0.04(+0.29%)
Jan 30, 2012	15.59	15.59	15.46	15.46	2,026	-0.15(-0.97%)
Jan 27, 2012	15.53	15.63	15.45	15.61	1,688	+0.11(+0.69%)
Jan 26, 2012	15.41	15.50	15.41	15.50	2,364	+0.12(+0.75%)
Jan 25, 2012	15.41	15.41	15.38	15.38	872	-0.04(-0.29%)
Jan 24, 2012	15.23	15.55	15.17	15.43	5,541	+0.18(+1.16%)
Jan 23, 2012	14.96	15.25	14.96	15.25	6,715	+0.29(+1.96%)
Jan 20, 2012	14.88	14.96	14.88	14.96	5,403	+0.08(+0.53%)
Jan 19, 2012	14.88	14.88	14.88	14.88	2,598	+0.00(+0.00%)
Jan 18, 2012	14.82	14.88	14.82	14.88	8,105	+0.06(+0.42%)
Jan 13, 2012	14.79	14.82	14.82	14.82	3,039	+0.04(+0.24%)
Jan 12, 2012	14.85	14.85	14.78	14.78	1,688	-0.04(-0.30%)
Jan 11, 2012	14.89	14.89	14.83	14.83	2,476	-0.16(-1.04%)
Jan 10, 2012	14.93	14.99	14.78	14.98	8,330	-0.00(-0.03%)
Jan 09, 2012	15.01	15.01	14.93	14.99	2,420	+0.04(+0.30%)
Jan 06, 2012	14.83	14.96	14.83	14.94	5,644	+0.18(+1.24%)
Jan 05, 2012	14.17	14.88	14.17	14.76	7,700	+0.72(+5.15%)
Jan 04, 2012	14.41	14.58	14.03	14.03	4,227	-0.72(-4.88%)
Dec 30, 2011	14.98	15.08	14.75	14.75	3,214	-0.31(-2.06%)
Dec 27, 2011	15.07	15.07	15.07	15.07	0	+0.06(+0.41%)
Dec 23, 2011	14.99	15.01	14.99	15.00	2,476	-0.04(-0.26%)
Dec 21, 2011	15.10	15.10	14.93	15.04	1,801	+0.02(+0.14%)
Dec 20, 2011	15.07	15.07	15.02	15.02	712	+0.13(+0.89%)
Dec 19, 2011	14.89	15.33	14.89	14.89	4,840	+0.08(+0.54%)
Dec 15, 2011	14.81	14.81	14.81	14.81	0	-0.26(-1.71%)
Dec 14, 2011	14.83	15.07	14.83	15.07	1,279	+0.14(+0.95%)
Dec 13, 2011	14.98	14.98	14.92	14.92	486	-0.09(-0.59%)
Dec 12, 2011	14.80	15.01	14.80	15.01	1,983	+0.11(+0.72%)
Dec 09, 2011	14.91	14.91	14.91	14.91	112	+0.07(+0.48%)
Dec 08, 2011	14.83	14.83	14.83	14.83	900	-0.07(-0.48%)
Dec 07, 2011	14.78	14.92	14.68	14.91	4,767	+0.12(+0.84%)
Dec 06, 2011	14.82	14.91	14.67	14.78	2,884	-0.09(-0.60%)
Dec 05, 2011	15.19	15.19	14.87	14.87	4,913	-0.23(-1.53%)
Dec 02, 2011	14.88	15.10	14.68	15.10	4,776	+0.21(+1.42%)
Dec 01, 2011	15.17	15.19	14.78	14.89	9,248	-0.21(-1.40%)
Nov 30, 2011	14.92	15.41	14.92	15.10	5,695	+0.16(+1.07%)
Nov 29, 2011	14.94	14.94	14.94	14.94	225	-0.14(-0.94%)
Nov 28, 2011	15.08	15.08	15.08	15.08	124	+0.17(+1.13%)
Nov 23, 2011	14.50	14.91	14.91	14.91	9,569	+0.25(+1.70%)
Nov 22, 2011	14.46	14.67	14.46	14.67	1,296	+0.20(+1.41%)
Nov 21, 2011	14.47	14.47	14.41	14.46	863	+0.08(+0.56%)
Nov 18, 2011	14.34	14.38	14.34	14.38	489	-0.01(-0.06%)
Nov 17, 2011	14.51	14.51	14.39	14.39	337	-0.12(-0.80%)
Nov 16, 2011	14.57	14.57	14.48	14.51	17,224	+0.45(+3.22%)
Nov 15, 2011	14.15	14.15	14.03	14.05	1,500	-0.16(-1.13%)
Nov 11, 2011	14.02	14.21	14.21	14.21	4,503	+0.13(+0.95%)
Nov 10, 2011	14.01	14.08	14.01	14.08	2,529	+0.07(+0.51%)
Nov 09, 2011	14.01	14.01	14.01	14.01	112	+0.04(+0.25%)
Nov 08, 2011	13.85	13.97	13.85	13.97	619	+0.01(+0.08%)
Nov 04, 2011	13.92	13.96	13.96	13.96	788	-0.00(-0.02%)
Nov 03, 2011	13.97	13.97	13.92	13.96	1,264	-0.13(-0.94%)
Nov 02, 2011	14.10	14.10	14.10	14.10	675	+0.04(+0.25%)