BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.00	15.05	14.77	15.05	3,468	+0.05(+0.33%)
Sep 29, 2014	14.75	15.00	14.75	15.00	2,950	+0.07(+0.47%)
Sep 26, 2014	14.73	14.93	14.58	14.93	1,807	+0.14(+0.95%)
Sep 25, 2014	14.85	14.85	14.61	14.79	8,148	+0.05(+0.34%)
Sep 24, 2014	14.56	14.81	14.56	14.74	4,813	+0.17(+1.17%)
Sep 23, 2014	14.76	14.76	14.54	14.57	2,324	-0.09(-0.61%)
Sep 22, 2014	14.69	14.89	14.52	14.66	8,766	+0.11(+0.76%)
Sep 19, 2014	14.48	14.67	14.46	14.55	12,435	+0.20(+1.39%)
Sep 18, 2014	14.42	14.63	14.35	14.35	6,147	+0.03(+0.21%)
Sep 17, 2014	14.29	14.47	14.29	14.32	3,552	+0.02(+0.14%)
Sep 16, 2014	14.35	14.59	14.30	14.30	10,517	-0.05(-0.35%)
Sep 15, 2014	14.59	14.60	14.35	14.35	3,438	-0.35(-2.38%)
Sep 12, 2014	14.34	14.75	14.34	14.70	20,589	+0.32(+2.23%)
Sep 11, 2014	14.33	14.50	14.33	14.38	7,830	-0.04(-0.28%)
Sep 10, 2014	14.46	14.56	14.42	14.42	3,922	-0.05(-0.35%)
Sep 09, 2014	14.43	14.58	14.43	14.47	2,488	-0.09(-0.62%)
Sep 08, 2014	14.61	14.69	14.53	14.56	6,785	-0.15(-1.02%)
Sep 05, 2014	14.74	14.74	14.67	14.71	1,460	+0.09(+0.62%)
Sep 04, 2014	14.64	14.64	14.56	14.62	2,511	-0.03(-0.20%)
Sep 03, 2014	14.68	14.82	14.51	14.65	1,554	+0.04(+0.27%)
Sep 02, 2014	14.62	14.67	14.49	14.61	2,141	-0.07(-0.48%)
Aug 29, 2014	14.55	14.68	14.68	14.68	5,400	+0.05(+0.34%)
Aug 28, 2014	14.62	14.63	14.52	14.63	2,061	+0.08(+0.55%)
Aug 27, 2014	14.56	14.56	14.54	14.55	2,048	+0.09(+0.62%)
Aug 26, 2014	14.46	14.51	14.45	14.46	1,518	-0.04(-0.28%)
Aug 25, 2014	14.46	14.61	14.46	14.50	1,024	-0.01(-0.07%)
Aug 22, 2014	14.50	14.51	14.50	14.51	2,965	-0.12(-0.82%)
Aug 21, 2014	14.67	14.67	14.53	14.63	2,893	+0.04(+0.25%)
Aug 20, 2014	14.52	14.59	14.50	14.59	933	+0.14(+0.99%)
Aug 19, 2014	14.56	14.56	14.45	14.45	1,146	-0.04(-0.28%)
Aug 18, 2014	14.49	14.52	14.46	14.49	10,965	-0.02(-0.14%)
Aug 15, 2014	14.51	14.58	14.48	14.51	3,011	-0.07(-0.48%)
Aug 14, 2014	14.54	14.61	14.54	14.58	2,306	-0.03(-0.21%)
Aug 13, 2014	14.60	14.61	14.60	14.61	1,845	+0.00(+0.00%)
Aug 12, 2014	14.67	14.67	14.58	14.61	24,842	-0.06(-0.41%)
Aug 11, 2014	14.56	14.67	14.56	14.67	2,671	+0.07(+0.48%)
Aug 08, 2014	14.55	14.68	14.55	14.60	1,205	-0.02(-0.14%)
Aug 07, 2014	14.53	14.62	14.51	14.62	8,005	+0.08(+0.56%)
Aug 06, 2014	14.68	14.68	14.54	14.54	1,074	-0.06(-0.42%)
Aug 05, 2014	14.51	14.61	14.49	14.60	4,869	+0.06(+0.41%)
Aug 04, 2014	14.68	14.75	14.54	14.54	5,298	-0.03(-0.21%)
Aug 01, 2014	14.64	14.69	14.55	14.57	6,307	-0.15(-1.02%)
Jul 31, 2014	14.74	14.79	14.66	14.72	4,941	-0.01(-0.07%)
Jul 30, 2014	14.84	14.86	14.73	14.73	2,263	-0.10(-0.67%)
Jul 29, 2014	14.84	14.90	14.83	14.83	10,281	+0.07(+0.47%)
Jul 28, 2014	14.70	14.84	14.65	14.76	5,590	+0.07(+0.48%)
Jul 25, 2014	14.54	14.69	14.52	14.69	3,432	+0.17(+1.17%)
Jul 24, 2014	14.59	14.62	14.52	14.52	10,800	-0.06(-0.41%)
Jul 23, 2014	14.65	14.65	14.53	14.58	4,221	+0.01(+0.07%)
Jul 22, 2014	14.56	14.68	14.56	14.57	7,650	+0.02(+0.14%)
Jul 21, 2014	14.51	14.63	14.51	14.55	2,852	+0.05(+0.34%)
Jul 18, 2014	14.50	14.55	14.49	14.50	3,776	+0.00(+0.00%)
Jul 17, 2014	14.51	14.51	14.49	14.50	2,595	-0.04(-0.28%)
Jul 16, 2014	14.58	14.62	14.51	14.54	8,896	-0.07(-0.48%)
Jul 15, 2014	14.70	14.70	14.61	14.61	4,704	-0.10(-0.69%)
Jul 14, 2014	14.70	14.74	14.64	14.71	4,994	+0.03(+0.21%)
Jul 11, 2014	14.66	14.77	14.61	14.68	6,489	+0.01(+0.07%)
Jul 10, 2014	14.66	14.76	14.66	14.67	3,177	-0.04(-0.27%)
Jul 09, 2014	14.82	14.82	14.70	14.71	5,010	-0.04(-0.27%)
Jul 08, 2014	14.79	14.83	14.73	14.75	5,045	+0.02(+0.14%)
Jul 07, 2014	14.73	14.85	14.73	14.73	5,234	-0.06(-0.41%)
Jul 03, 2014	14.90	14.79	14.79	14.79	4,200	-0.18(-1.17%)
Jul 02, 2014	15.08	15.13	14.78	14.96	6,252	-0.21(-1.42%)