BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.93	18.00	17.93	18.00	2,800	+0.22(+1.24%)
Apr 27, 2006	18.35	18.35	17.76	17.78	8,800	-0.72(-3.89%)
Apr 26, 2006	18.50	18.50	18.05	18.50	7,800	+0.60(+3.35%)
Apr 25, 2006	18.00	18.00	17.90	17.90	6,300	-0.19(-1.05%)
Apr 24, 2006	17.80	18.25	17.80	18.09	2,800	+0.31(+1.74%)
Apr 21, 2006	17.72	17.90	17.60	17.78	5,800	+0.15(+0.85%)
Apr 20, 2006	17.85	17.90	17.50	17.63	3,800	-0.21(-1.18%)
Apr 19, 2006	17.85	17.85	17.84	17.84	600	+0.24(+1.36%)
Apr 18, 2006	17.72	17.73	17.60	17.60	3,200	-0.20(-1.12%)
Apr 17, 2006	17.53	17.90	17.53	17.80	6,300	+0.27(+1.54%)
Apr 13, 2006	17.52	17.85	17.53	17.53	4,500	+0.01(+0.06%)
Apr 12, 2006	17.60	17.73	17.51	17.52	4,700	-0.22(-1.24%)
Apr 11, 2006	17.35	17.74	17.35	17.74	1,300	+0.39(+2.25%)
Apr 10, 2006	17.45	17.64	17.35	17.35	4,600	+0.22(+1.28%)
Apr 07, 2006	17.85	17.85	17.13	17.13	4,400	-0.78(-4.36%)
Apr 06, 2006	17.83	17.91	17.50	17.91	4,700	+0.21(+1.19%)
Apr 05, 2006	17.75	17.75	17.30	17.70	13,200	+0.40(+2.31%)
Apr 04, 2006	17.25	17.35	17.15	17.30	3,900	+0.30(+1.76%)
Apr 03, 2006	17.00	17.00	17.00	17.00	700	+0.10(+0.59%)
Mar 31, 2006	16.90	16.90	16.90	16.90	900	+0.23(+1.38%)
Mar 30, 2006	16.90	16.90	16.61	16.67	3,700	-0.41(-2.40%)
Mar 29, 2006	16.70	17.10	16.70	17.08	3,900	+0.13(+0.77%)
Mar 28, 2006	17.04	17.10	16.60	16.95	5,300	+0.11(+0.65%)
Mar 27, 2006	16.40	16.84	16.40	16.84	5,200	+0.34(+2.06%)
Mar 24, 2006	16.60	16.60	16.36	16.50	5,300	-0.16(-0.96%)
Mar 23, 2006	16.73	16.73	16.66	16.66	700	-0.14(-0.83%)
Mar 22, 2006	16.85	16.86	16.60	16.80	3,500	-0.05(-0.30%)
Mar 21, 2006	16.79	17.04	16.79	16.85	7,500	-0.03(-0.18%)
Mar 20, 2006	16.80	16.89	16.79	16.88	2,900	+0.09(+0.54%)
Mar 17, 2006	17.00	17.00	16.79	16.79	4,200	-0.13(-0.77%)
Mar 16, 2006	16.70	16.92	16.70	16.92	9,800	+0.47(+2.86%)
Mar 15, 2006	16.63	16.63	16.41	16.45	5,500	+0.00(+0.00%)
Mar 14, 2006	16.53	16.53	16.37	16.45	4,500	+0.12(+0.73%)
Mar 13, 2006	16.75	16.75	16.33	16.33	6,200	-0.66(-3.88%)
Mar 10, 2006	17.15	17.15	16.51	16.99	2,700	+0.09(+0.53%)
Mar 09, 2006	16.70	16.90	16.32	16.90	5,700	+0.58(+3.55%)
Mar 08, 2006	16.65	16.65	16.32	16.32	2,600	-0.31(-1.86%)
Mar 07, 2006	16.62	16.63	16.30	16.63	3,000	+0.13(+0.79%)
Mar 06, 2006	16.32	16.60	16.32	16.50	3,300	+0.18(+1.10%)
Mar 03, 2006	16.56	16.90	16.32	16.32	6,800	-0.39(-2.33%)
Mar 02, 2006	16.80	16.95	16.71	16.71	4,100	-0.01(-0.06%)
Mar 01, 2006	16.82	16.82	16.72	16.72	1,800	-0.10(-0.59%)
Feb 28, 2006	16.96	16.96	16.74	16.82	2,900	-0.14(-0.83%)
Feb 27, 2006	16.96	16.96	16.96	16.96	2,200	+0.07(+0.41%)
Feb 24, 2006	17.03	17.09	16.89	16.89	6,800	-0.14(-0.82%)
Feb 23, 2006	17.30	17.45	17.03	17.03	2,800	-0.43(-2.46%)
Feb 22, 2006	17.75	17.75	17.46	17.46	4,000	+0.17(+0.98%)
Feb 21, 2006	17.10	17.30	17.10	17.29	1,200	-0.01(-0.06%)
Feb 17, 2006	17.25	17.40	17.25	17.30	800	+0.25(+1.47%)
Feb 16, 2006	17.39	17.60	17.05	17.05	3,600	-0.20(-1.16%)
Feb 15, 2006	16.95	17.50	16.95	17.25	6,100	+0.30(+1.77%)
Feb 14, 2006	17.20	17.25	16.89	16.95	2,100	-0.45(-2.59%)
Feb 13, 2006	16.77	17.40	16.77	17.40	7,700	+0.60(+3.57%)
Feb 10, 2006	16.90	16.90	16.80	16.80	1,200	+0.00(+0.00%)
Feb 09, 2006	17.55	17.55	16.80	16.80	6,700	-0.60(-3.45%)
Feb 08, 2006	17.92	17.92	17.40	17.40	5,700	-0.30(-1.69%)
Feb 07, 2006	17.15	17.70	16.88	17.70	8,200	+0.55(+3.21%)
Feb 06, 2006	17.25	17.25	17.15	17.15	500	+0.05(+0.29%)
Feb 03, 2006	17.10	17.14	17.10	17.10	8,400	+0.10(+0.59%)
Feb 02, 2006	17.00	17.25	16.98	17.00	2,200	+0.00(+0.00%)