BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.97	13.97	13.97	13.90	2,500	-0.05(-0.36%)
Sep 29, 2003	13.95	13.95	13.95	13.95	1,800	+0.02(+0.14%)
Sep 26, 2003	14.00	14.00	13.93	13.93	3,300	+0.08(+0.58%)
Sep 25, 2003	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Sep 24, 2003	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Sep 23, 2003	13.85	13.85	13.85	13.85	300	+0.01(+0.07%)
Sep 22, 2003	13.84	13.84	13.84	13.84	0	+0.00(+0.00%)
Sep 19, 2003	13.84	13.84	13.84	13.84	6,000	-0.05(-0.36%)
Sep 18, 2003	13.89	13.89	13.89	13.89	300	-0.05(-0.36%)
Sep 17, 2003	13.94	13.94	13.94	13.94	500	+0.06(+0.43%)
Sep 16, 2003	13.88	13.88	13.88	13.88	2,600	-0.01(-0.07%)
Sep 15, 2003	13.86	14.01	13.80	13.89	8,500	-0.02(-0.14%)
Sep 12, 2003	13.85	13.91	13.78	13.91	4,600	+0.14(+1.02%)
Sep 11, 2003	13.70	13.80	13.70	13.77	400	-0.07(-0.51%)
Sep 10, 2003	13.76	13.84	13.76	13.84	2,000	+0.11(+0.80%)
Sep 09, 2003	13.71	13.80	13.71	13.73	3,300	+0.02(+0.15%)
Sep 08, 2003	13.71	13.71	13.71	13.71	600	+0.00(+0.00%)
Sep 05, 2003	13.74	13.74	13.71	13.71	2,600	-0.01(-0.07%)
Sep 04, 2003	13.58	13.72	13.58	13.72	5,900	+0.05(+0.37%)
Sep 03, 2003	13.65	13.67	13.65	13.67	400	+0.02(+0.15%)
Sep 02, 2003	13.65	13.65	13.65	13.65	200	+0.01(+0.07%)
Aug 29, 2003	13.64	13.64	13.64	13.64	100	+0.00(+0.00%)
Aug 28, 2003	13.64	13.64	13.64	13.64	1,800	+0.00(+0.00%)
Aug 27, 2003	13.64	13.64	13.64	13.64	2,000	+0.04(+0.29%)
Aug 26, 2003	13.64	13.64	13.60	13.60	4,800	-0.03(-0.22%)
Aug 25, 2003	13.61	13.63	13.51	13.63	6,800	+0.00(+0.00%)
Aug 22, 2003	13.73	13.73	13.63	13.63	1,700	-0.01(-0.07%)
Aug 20, 2003	13.72	13.74	13.64	13.64	2,500	-0.06(-0.44%)
Aug 19, 2003	13.68	13.70	13.68	13.70	1,100	+0.03(+0.22%)
Aug 18, 2003	13.59	13.67	13.59	13.67	1,900	+0.18(+1.33%)
Aug 15, 2003	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Aug 14, 2003	13.52	13.52	13.42	13.49	4,700	-0.16(-1.17%)
Aug 13, 2003	13.60	13.65	13.54	13.65	7,200	+0.02(+0.15%)
Aug 12, 2003	13.63	13.63	13.63	13.63	1,200	-0.03(-0.22%)
Aug 11, 2003	13.76	13.76	13.66	13.66	6,600	-0.12(-0.87%)
Aug 08, 2003	13.89	13.89	13.78	13.78	3,700	-0.08(-0.58%)
Aug 07, 2003	13.70	13.86	13.69	13.86	10,500	+0.07(+0.51%)
Aug 06, 2003	13.70	13.79	13.70	13.79	2,300	+0.17(+1.25%)
Aug 05, 2003	13.66	13.66	13.62	13.62	600	-0.04(-0.29%)
Aug 04, 2003	13.80	13.80	13.66	13.66	2,900	-0.14(-1.01%)
Aug 01, 2003	13.80	13.80	13.80	13.80	600	+0.06(+0.44%)
Jul 31, 2003	13.90	13.90	13.74	13.74	3,900	-0.06(-0.43%)
Jul 30, 2003	13.85	13.85	13.65	13.80	2,900	+0.00(+0.00%)
Jul 29, 2003	14.16	14.16	13.80	13.80	5,200	-0.25(-1.78%)
Jul 28, 2003	13.95	14.20	13.95	14.05	5,000	+0.07(+0.50%)
Jul 25, 2003	14.14	14.20	13.96	13.98	3,900	-0.02(-0.14%)
Jul 24, 2003	13.99	14.00	13.97	14.00	5,200	+0.01(+0.07%)
Jul 23, 2003	13.85	13.99	13.85	13.99	5,600	+0.18(+1.30%)
Jul 22, 2003	14.16	14.16	13.75	13.81	5,700	-0.45(-3.16%)
Jul 21, 2003	14.27	14.27	14.26	14.26	1,000	-0.09(-0.63%)
Jul 18, 2003	14.55	14.55	14.35	14.35	3,100	-0.06(-0.42%)
Jul 17, 2003	14.60	14.60	14.40	14.41	6,400	-0.24(-1.64%)
Jul 16, 2003	14.59	14.65	14.59	14.65	3,900	-0.01(-0.07%)
Jul 15, 2003	14.78	14.78	14.66	14.66	5,400	-0.19(-1.28%)
Jul 14, 2003	14.86	14.86	14.79	14.85	1,300	-0.06(-0.40%)
Jul 11, 2003	14.90	14.91	14.90	14.91	1,800	+0.01(+0.07%)
Jul 10, 2003	14.90	14.92	14.90	14.90	2,800	+0.05(+0.34%)
Jul 09, 2003	14.95	14.95	14.85	14.85	4,300	-0.04(-0.27%)
Jul 08, 2003	15.04	15.05	14.89	14.89	11,700	-0.11(-0.73%)
Jul 07, 2003	15.00	15.00	15.00	15.00	400	-0.02(-0.13%)
Jul 03, 2003	15.02	15.02	15.02	15.02	0	+0.00(+0.00%)
Jul 02, 2003	15.00	15.02	14.89	15.02	9,700	+0.04(+0.27%)