BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.97	14.03	13.97	14.03	527	+0.07(+0.50%)
Sep 29, 2011	14.00	14.00	13.90	13.96	8,018	-0.01(-0.07%)
Sep 28, 2011	14.05	14.53	13.97	13.97	16,435	-0.05(-0.36%)
Sep 27, 2011	13.97	14.15	13.97	14.02	10,837	+0.12(+0.84%)
Sep 26, 2011	13.96	14.09	13.90	13.90	3,868	-0.04(-0.26%)
Sep 23, 2011	14.06	14.07	13.94	13.94	4,537	-0.08(-0.57%)
Sep 22, 2011	13.89	14.02	13.89	14.02	2,722	+0.07(+0.53%)
Sep 21, 2011	13.81	13.95	13.81	13.95	6,887	+0.14(+0.98%)
Sep 20, 2011	13.81	13.81	13.81	13.81	181	+0.00(+0.00%)
Sep 19, 2011	13.67	13.85	13.67	13.81	6,501	+0.10(+0.74%)
Sep 16, 2011	13.71	13.71	13.66	13.71	1,957	-0.01(-0.09%)
Sep 15, 2011	13.73	13.77	13.66	13.72	7,867	+0.05(+0.37%)
Sep 14, 2011	13.74	13.74	13.67	13.67	2,562	-0.02(-0.12%)
Sep 13, 2011	13.67	13.76	13.67	13.69	2,112	-0.04(-0.31%)
Sep 12, 2011	13.61	13.73	13.61	13.73	24,450	+0.10(+0.73%)
Sep 09, 2011	13.77	13.80	13.56	13.63	9,802	-0.11(-0.80%)
Sep 08, 2011	13.67	13.81	13.67	13.74	4,654	+0.07(+0.51%)
Sep 07, 2011	13.82	13.82	13.65	13.67	2,540	+0.05(+0.37%)
Sep 06, 2011	13.58	13.70	13.57	13.62	2,888	-0.04(-0.29%)
Sep 02, 2011	13.62	13.66	13.62	13.66	1,468	-0.03(-0.22%)
Sep 01, 2011	13.70	13.70	13.69	13.69	1,155	+0.09(+0.66%)
Aug 31, 2011	13.56	13.70	13.56	13.60	4,467	+0.03(+0.22%)
Aug 30, 2011	13.55	13.57	13.55	13.57	200	+0.09(+0.67%)
Aug 29, 2011	13.53	13.53	13.48	13.48	1,173	-0.02(-0.15%)
Aug 26, 2011	13.47	13.50	13.43	13.50	1,665	+0.01(+0.07%)
Aug 25, 2011	13.50	13.51	13.49	13.49	2,078	-0.01(-0.07%)
Aug 24, 2011	13.50	13.50	13.50	13.50	125	+0.00(+0.00%)
Aug 23, 2011	13.48	13.50	13.48	13.50	1,918	+0.02(+0.15%)
Aug 22, 2011	13.80	13.80	13.48	13.48	1,175	-0.09(-0.66%)
Aug 19, 2011	13.53	13.64	13.53	13.57	4,174	-0.05(-0.37%)
Aug 18, 2011	13.59	13.62	13.54	13.62	4,183	-0.04(-0.29%)
Aug 17, 2011	13.49	13.66	13.49	13.66	4,747	+0.20(+1.49%)
Aug 16, 2011	13.43	13.46	13.43	13.46	4,882	+0.03(+0.22%)
Aug 15, 2011	13.29	13.44	13.29	13.43	3,279	+0.09(+0.67%)
Aug 12, 2011	13.20	13.34	13.18	13.34	3,547	+0.13(+0.98%)
Aug 11, 2011	13.23	13.23	13.18	13.21	3,304	-0.07(-0.53%)
Aug 10, 2011	13.08	13.28	13.04	13.28	13,800	+0.13(+0.99%)
Aug 09, 2011	13.88	13.23	12.92	13.15	34,402	-0.01(-0.08%)
Aug 08, 2011	13.88	13.88	13.16	13.16	6,959	-0.74(-5.32%)
Aug 05, 2011	13.94	13.94	13.90	13.90	1,001	+0.00(+0.01%)
Aug 04, 2011	13.94	14.01	13.88	13.90	3,542	-0.02(-0.17%)
Aug 03, 2011	13.82	13.94	13.82	13.92	2,132	+0.11(+0.81%)
Aug 02, 2011	13.70	13.81	13.70	13.81	3,833	+0.12(+0.88%)
Aug 01, 2011	13.72	13.75	13.69	13.69	2,159	+0.14(+1.03%)
Jul 29, 2011	13.54	13.60	13.51	13.55	1,260	+0.01(+0.07%)
Jul 28, 2011	13.70	13.70	13.48	13.54	3,777	-0.16(-1.17%)
Jul 27, 2011	13.75	13.80	13.70	13.70	2,391	-0.02(-0.15%)
Jul 26, 2011	13.81	13.81	13.72	13.72	1,491	-0.09(-0.65%)
Jul 25, 2011	13.95	13.98	13.78	13.81	5,747	-0.19(-1.36%)
Jul 22, 2011	14.00	14.00	14.00	14.00	608	+0.00(+0.01%)
Jul 21, 2011	13.96	14.01	13.96	14.00	1,731	+0.04(+0.28%)
Jul 20, 2011	13.96	13.96	13.96	13.96	374	+0.00(+0.00%)
Jul 19, 2011	13.84	13.96	13.84	13.96	1,277	+0.09(+0.65%)
Jul 18, 2011	13.96	13.96	13.85	13.87	2,168	-0.07(-0.50%)
Jul 15, 2011	13.94	13.97	13.94	13.94	2,866	-0.01(-0.07%)
Jul 14, 2011	13.94	13.97	13.94	13.95	3,289	+0.02(+0.16%)
Jul 13, 2011	13.86	13.96	13.86	13.93	4,000	+0.02(+0.13%)
Jul 12, 2011	13.91	13.91	13.88	13.91	1,200	+0.02(+0.14%)
Jul 11, 2011	13.89	13.92	13.89	13.89	1,487	+0.03(+0.22%)
Jul 08, 2011	13.84	13.86	13.84	13.86	619	+0.03(+0.22%)
Jul 07, 2011	13.76	13.83	13.76	13.83	1,251	+0.06(+0.44%)
Jul 06, 2011	13.74	13.77	13.74	13.77	2,982	+0.09(+0.66%)
Jul 05, 2011	13.75	13.78	13.68	13.68	1,723	-0.07(-0.51%)