BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.60	14.69	14.52	14.65	3,241	+0.05(+0.34%)
Sep 29, 2009	14.79	14.85	14.60	14.60	3,377	-0.19(-1.28%)
Sep 28, 2009	14.60	14.90	14.60	14.79	6,617	+0.20(+1.38%)
Sep 25, 2009	14.25	14.64	14.24	14.59	9,563	+0.38(+2.66%)
Sep 24, 2009	14.09	14.21	14.09	14.21	2,550	+0.12(+0.82%)
Sep 23, 2009	14.09	14.09	14.09	14.09	1,733	+0.00(+0.03%)
Sep 22, 2009	14.25	14.25	14.00	14.09	7,805	-0.05(-0.35%)
Sep 21, 2009	14.14	14.14	14.14	14.14	2,223	+0.00(+0.00%)
Sep 18, 2009	13.96	14.14	13.96	14.14	8,670	+0.12(+0.86%)
Sep 17, 2009	13.89	14.02	13.89	14.02	1,666	+0.13(+0.94%)
Sep 16, 2009	13.85	13.89	13.83	13.89	5,200	+0.06(+0.46%)
Sep 15, 2009	13.82	13.83	13.82	13.83	1,556	+0.01(+0.04%)
Sep 14, 2009	14.00	14.00	13.81	13.82	2,250	-0.05(-0.36%)
Sep 11, 2009	13.89	13.89	13.87	13.87	200	-0.10(-0.72%)
Sep 10, 2009	14.04	14.04	13.83	13.97	3,163	-0.07(-0.50%)
Sep 09, 2009	14.06	14.06	14.04	14.04	1,735	+0.03(+0.21%)
Sep 08, 2009	14.01	14.01	14.01	14.01	100	+0.00(+0.00%)
Sep 04, 2009	14.01	14.01	14.01	14.01	200	-0.04(-0.28%)
Sep 03, 2009	14.00	14.05	13.98	14.05	2,255	+0.13(+0.93%)
Sep 02, 2009	14.00	14.07	13.92	13.92	3,218	-0.08(-0.57%)
Sep 01, 2009	13.70	14.00	13.70	14.00	1,752	+0.35(+2.53%)
Aug 31, 2009	13.59	13.65	13.59	13.65	420	+0.06(+0.48%)
Aug 28, 2009	13.65	13.65	13.59	13.59	2,400	+0.08(+0.59%)
Aug 27, 2009	13.49	13.51	13.43	13.51	1,500	+0.12(+0.90%)
Aug 26, 2009	13.39	13.39	13.39	13.39	600	-0.06(-0.44%)
Aug 25, 2009	13.54	13.54	13.35	13.45	6,647	-0.12(-0.86%)
Aug 24, 2009	13.46	13.57	13.46	13.57	500	+0.16(+1.16%)
Aug 21, 2009	13.37	13.41	13.37	13.41	700	+0.06(+0.45%)
Aug 20, 2009	13.31	13.35	13.31	13.35	900	+0.00(+0.00%)
Aug 19, 2009	13.14	13.35	13.14	13.35	3,199	+0.21(+1.60%)
Aug 18, 2009	13.50	13.50	13.07	13.14	9,300	-0.31(-2.30%)
Aug 17, 2009	13.45	13.45	13.45	13.45	100	+0.00(+0.00%)
Aug 14, 2009	13.50	13.50	13.45	13.45	600	-0.15(-1.10%)
Aug 13, 2009	14.25	14.25	13.50	13.60	10,588	-0.16(-1.13%)
Aug 12, 2009	13.57	13.80	13.51	13.76	2,602	+0.11(+0.77%)
Aug 11, 2009	13.15	13.65	13.15	13.65	3,340	+0.50(+3.80%)
Aug 10, 2009	13.16	13.16	13.00	13.15	1,350	-0.03(-0.23%)
Aug 06, 2009	13.30	13.18	13.18	13.18	4,300	-0.22(-1.64%)
Aug 04, 2009	13.50	13.40	13.40	13.40	2,000	+0.04(+0.30%)
Aug 03, 2009	13.24	13.36	13.24	13.36	2,300	+0.16(+1.21%)
Jul 31, 2009	13.20	13.20	13.12	13.20	400	+0.00(+0.00%)
Jul 30, 2009	13.14	13.20	13.14	13.20	1,100	+0.06(+0.46%)
Jul 29, 2009	13.12	13.14	13.12	13.14	300	+0.06(+0.46%)
Jul 28, 2009	13.08	13.08	13.08	13.08	200	+0.08(+0.62%)
Jul 27, 2009	13.06	13.08	12.99	13.00	4,016	-0.10(-0.76%)
Jul 24, 2009	13.10	13.10	13.10	13.10	768	-0.11(-0.83%)
Jul 23, 2009	13.08	13.21	13.08	13.21	2,168	+0.14(+1.07%)
Jul 22, 2009	13.07	13.07	13.07	13.07	100	-0.03(-0.23%)
Jul 21, 2009	13.08	13.10	12.86	13.10	2,119	+0.15(+1.16%)
Jul 20, 2009	12.90	12.95	12.90	12.95	300	+0.03(+0.23%)
Jul 17, 2009	12.90	12.92	12.80	12.92	4,325	+0.02(+0.16%)
Jul 16, 2009	12.88	12.90	12.88	12.90	200	+0.02(+0.16%)
Jul 15, 2009	12.84	12.88	12.84	12.88	700	+0.12(+0.94%)
Jul 14, 2009	12.73	12.82	12.70	12.76	3,500	+0.09(+0.71%)
Jul 13, 2009	13.09	13.09	12.67	12.67	13,790	-0.42(-3.21%)
Jul 10, 2009	12.88	13.09	12.88	13.09	1,883	+0.21(+1.63%)
Jul 09, 2009	12.94	13.02	12.88	12.88	2,788	+0.03(+0.23%)
Jul 08, 2009	12.81	12.85	12.81	12.85	2,871	+0.01(+0.08%)
Jul 07, 2009	12.82	12.85	12.76	12.84	3,000	+0.01(+0.08%)
Jul 06, 2009	12.90	12.94	12.80	12.83	7,300	-0.08(-0.62%)
Jul 02, 2009	12.91	12.91	12.91	12.91	1,230	+0.00(+0.00%)