BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.77	13.90	13.77	13.80	3,200	+0.20(+1.47%)
Apr 29, 2009	13.90	13.99	13.60	13.60	1,894	-0.13(-0.92%)
Apr 28, 2009	13.91	14.09	13.66	13.73	6,333	-0.27(-1.96%)
Apr 27, 2009	13.85	14.00	13.60	14.00	1,200	+0.30(+2.19%)
Apr 24, 2009	13.60	13.70	13.60	13.70	1,400	+0.10(+0.74%)
Apr 23, 2009	13.75	13.75	13.60	13.60	300	-0.15(-1.09%)
Apr 22, 2009	13.75	13.75	13.75	13.75	774	+0.05(+0.36%)
Apr 21, 2009	13.95	14.00	13.70	13.70	2,116	-0.30(-2.14%)
Apr 20, 2009	13.80	14.00	13.55	14.00	1,413	+0.20(+1.45%)
Apr 17, 2009	13.32	13.80	13.32	13.80	1,700	+0.53(+3.97%)
Apr 15, 2009	13.45	13.27	13.27	13.27	900	-0.28(-2.04%)
Apr 14, 2009	13.45	13.60	13.45	13.55	3,058	+0.25(+1.88%)
Apr 13, 2009	13.05	13.30	13.05	13.30	1,308	+0.05(+0.38%)
Apr 09, 2009	13.00	13.25	13.00	13.25	600	+0.22(+1.70%)
Apr 08, 2009	13.19	13.25	13.03	13.03	1,500	-0.16(-1.23%)
Apr 07, 2009	13.16	13.20	13.06	13.19	1,000	-0.19(-1.42%)
Apr 06, 2009	13.35	13.57	13.06	13.38	6,840	-0.09(-0.71%)
Apr 03, 2009	13.50	13.50	13.47	13.47	487	-0.03(-0.19%)
Apr 02, 2009	13.15	13.50	13.00	13.50	2,275	+0.50(+3.85%)
Apr 01, 2009	12.89	13.00	12.89	13.00	3,047	+0.25(+1.96%)
Mar 31, 2009	12.53	12.95	12.53	12.75	1,650	+0.23(+1.84%)
Mar 30, 2009	12.02	12.80	11.95	12.52	3,690	+0.46(+3.81%)
Mar 26, 2009	12.30	12.30	12.06	12.06	1,200	-0.16(-1.31%)
Mar 25, 2009	12.30	12.30	12.22	12.22	800	-0.18(-1.45%)
Mar 24, 2009	12.34	12.40	12.29	12.40	700	+0.06(+0.49%)
Mar 23, 2009	12.10	12.34	12.10	12.34	1,200	+0.38(+3.18%)
Mar 20, 2009	12.28	12.28	11.82	11.96	1,900	-0.33(-2.68%)
Mar 18, 2009	12.29	12.29	12.29	12.29	0	+0.09(+0.74%)
Mar 17, 2009	11.95	12.23	11.95	12.20	2,954	+0.15(+1.24%)
Mar 16, 2009	12.35	12.35	11.85	12.05	3,000	-0.44(-3.52%)
Mar 13, 2009	12.10	12.49	12.10	12.49	0	+0.60(+5.03%)
Mar 12, 2009	12.15	12.15	11.85	11.89	300	-0.21(-1.72%)
Mar 11, 2009	12.50	12.50	11.92	12.10	3,100	-0.05(-0.41%)
Mar 10, 2009	12.15	12.15	12.15	12.15	600	-0.15(-1.20%)
Mar 09, 2009	12.31	12.31	12.30	12.30	931	-0.36(-2.86%)
Mar 06, 2009	12.66	12.66	12.66	12.66	0	+0.16(+1.28%)
Mar 05, 2009	12.41	12.50	12.41	12.50	2,100	+0.09(+0.73%)
Mar 04, 2009	11.95	12.41	11.95	12.41	500	+0.46(+3.81%)
Mar 02, 2009	12.25	12.25	11.91	11.95	886	-0.05(-0.38%)
Feb 27, 2009	13.15	13.15	11.84	12.00	0	+0.00(+0.00%)
Feb 26, 2009	13.15	13.15	11.84	12.00	10,459	-1.02(-7.83%)
Feb 25, 2009	13.02	13.02	13.02	13.02	100	+0.25(+1.96%)
Feb 24, 2009	13.65	13.80	12.77	12.77	4,460	-0.63(-4.70%)
Feb 23, 2009	13.49	13.69	13.40	13.40	2,481	+0.00(+0.00%)
Feb 20, 2009	13.50	14.50	13.40	13.40	5,347	-0.10(-0.74%)
Feb 19, 2009	13.45	13.50	13.45	13.50	948	+0.06(+0.44%)
Feb 18, 2009	13.03	13.44	13.03	13.44	1,000	+0.44(+3.39%)
Feb 17, 2009	13.33	13.40	13.00	13.00	4,429	-0.30(-2.25%)
Feb 13, 2009	13.32	13.32	13.30	13.30	390	-0.01(-0.08%)
Feb 12, 2009	13.31	13.31	13.31	13.31	100	-0.09(-0.66%)
Feb 11, 2009	13.30	13.40	13.30	13.40	550	+0.10(+0.74%)
Feb 10, 2009	13.32	13.32	13.08	13.30	1,078	+0.02(+0.15%)
Feb 09, 2009	13.45	13.45	13.28	13.28	1,961	-0.01(-0.08%)
Feb 06, 2009	13.29	13.29	13.29	13.29	100	-0.16(-1.19%)
Feb 05, 2009	13.45	13.45	13.45	13.45	100	+0.00(+0.00%)
Feb 04, 2009	13.40	13.45	13.40	13.45	900	+0.13(+0.98%)
Feb 03, 2009	13.37	13.41	13.32	13.32	841	-0.16(-1.19%)