BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.60	18.60	18.60	18.60	100	-0.06(-0.32%)
Apr 27, 2007	18.70	18.70	18.41	18.66	4,100	-0.24(-1.27%)
Apr 26, 2007	18.31	18.90	18.26	18.90	6,000	+0.43(+2.33%)
Apr 25, 2007	18.36	18.47	18.36	18.47	1,000	+0.11(+0.60%)
Apr 24, 2007	18.34	18.44	18.07	18.36	5,700	-0.07(-0.38%)
Apr 23, 2007	18.39	18.43	18.36	18.43	4,600	+0.07(+0.38%)
Apr 20, 2007	18.60	18.80	18.17	18.36	58,300	-0.04(-0.22%)
Apr 19, 2007	18.39	18.50	18.23	18.40	15,500	+0.05(+0.27%)
Apr 18, 2007	18.35	18.47	18.33	18.35	3,200	+0.09(+0.49%)
Apr 17, 2007	18.32	18.47	18.23	18.26	5,300	-0.09(-0.49%)
Apr 16, 2007	18.56	18.56	18.32	18.35	7,900	-0.29(-1.56%)
Apr 13, 2007	18.72	18.72	18.59	18.64	4,300	-0.08(-0.43%)
Apr 12, 2007	18.79	18.79	18.70	18.72	4,700	-0.18(-0.95%)
Apr 11, 2007	18.80	19.20	18.80	18.90	3,300	-0.10(-0.53%)
Apr 10, 2007	19.39	19.39	19.00	19.00	7,900	-0.32(-1.66%)
Apr 09, 2007	19.13	19.35	19.13	19.32	7,100	+0.23(+1.20%)
Apr 05, 2007	18.97	19.09	18.97	19.09	4,700	+0.28(+1.49%)
Apr 04, 2007	18.62	18.81	18.61	18.81	4,700	+0.20(+1.07%)
Apr 03, 2007	19.27	19.27	18.56	18.61	9,600	-0.42(-2.21%)
Apr 02, 2007	18.90	19.03	18.51	19.03	6,700	+0.23(+1.22%)
Mar 30, 2007	18.49	18.92	18.49	18.80	3,100	+0.35(+1.90%)
Mar 29, 2007	18.41	18.45	18.41	18.45	300	-0.02(-0.11%)
Mar 28, 2007	18.44	18.56	18.43	18.47	4,500	+0.19(+1.04%)
Mar 27, 2007	18.45	18.47	18.20	18.28	9,300	-0.13(-0.71%)
Mar 26, 2007	18.60	18.67	18.30	18.41	11,600	-0.33(-1.76%)
Mar 23, 2007	18.82	18.97	18.74	18.74	9,500	-0.19(-0.99%)
Mar 22, 2007	18.90	18.93	18.90	18.93	200	-0.18(-0.95%)
Mar 21, 2007	18.97	19.11	18.97	19.11	1,500	+0.40(+2.14%)
Mar 20, 2007	18.71	18.81	18.71	18.71	1,700	+0.05(+0.27%)
Mar 19, 2007	18.97	18.98	18.66	18.66	900	-0.15(-0.80%)
Mar 16, 2007	18.99	19.00	18.52	18.81	3,900	-0.10(-0.53%)
Mar 15, 2007	19.00	19.04	18.54	18.91	10,700	-0.29(-1.51%)
Mar 14, 2007	19.15	19.39	18.99	19.20	8,300	+0.21(+1.11%)
Mar 13, 2007	19.16	19.29	18.90	18.99	22,800	-0.17(-0.89%)
Mar 12, 2007	19.04	19.25	18.95	19.16	25,700	+0.20(+1.05%)
Mar 09, 2007	18.95	19.03	18.95	18.96	3,200	-0.01(-0.05%)
Mar 08, 2007	19.09	19.29	18.95	18.97	8,600	-0.28(-1.45%)
Mar 07, 2007	19.10	19.25	19.10	19.25	300	+0.30(+1.58%)
Mar 06, 2007	18.86	19.13	18.85	18.95	9,400	+0.00(+0.00%)
Mar 05, 2007	18.97	19.15	18.95	18.95	2,500	-0.15(-0.79%)
Mar 02, 2007	18.95	19.40	18.95	19.10	4,200	+0.15(+0.79%)
Mar 01, 2007	19.19	19.19	18.93	18.95	2,000	+0.00(+0.00%)
Feb 28, 2007	18.95	18.95	18.95	18.95	600	+0.00(+0.00%)
Feb 27, 2007	18.97	18.97	18.95	18.95	1,500	+0.06(+0.32%)
Feb 26, 2007	18.96	18.96	18.89	18.89	5,400	-0.06(-0.32%)
Feb 23, 2007	19.04	19.04	18.95	18.95	1,700	+0.00(+0.00%)
Feb 22, 2007	18.92	19.34	18.92	18.95	11,000	-0.02(-0.11%)
Feb 21, 2007	18.96	19.33	18.85	18.97	20,200	+0.02(+0.11%)
Feb 20, 2007	18.95	18.96	18.95	18.95	4,000	+0.02(+0.11%)
Feb 16, 2007	18.99	18.99	18.93	18.93	3,100	-0.03(-0.16%)
Feb 15, 2007	18.96	18.96	18.96	18.96	900	-0.14(-0.73%)
Feb 14, 2007	19.22	19.22	19.10	19.10	2,200	-0.10(-0.52%)
Feb 13, 2007	19.21	19.21	19.20	19.20	1,800	-0.05(-0.27%)
Feb 12, 2007	19.43	19.43	19.25	19.25	2,100	-0.38(-1.93%)
Feb 09, 2007	19.17	19.63	19.17	19.63	900	+0.46(+2.40%)
Feb 08, 2007	19.31	19.36	19.17	19.17	2,500	-0.18(-0.93%)
Feb 07, 2007	19.35	19.35	19.35	19.35	100	-0.17(-0.87%)
Feb 06, 2007	19.21	19.75	19.20	19.52	4,700	+0.26(+1.35%)
Feb 05, 2007	19.35	19.42	19.26	19.26	1,000	-0.24(-1.23%)
Feb 02, 2007	19.43	19.50	19.43	19.50	400	+0.05(+0.26%)