BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.60	13.65	13.60	13.60	10,600	+0.00(+0.00%)
Oct 30, 2002	13.60	13.60	13.60	13.60	200	+0.00(+0.00%)
Oct 29, 2002	13.60	13.60	13.50	13.60	2,400	-0.10(-0.73%)
Oct 28, 2002	13.71	13.71	13.50	13.70	2,800	+0.00(+0.00%)
Oct 25, 2002	13.90	13.90	13.70	13.70	310,000	-0.20(-1.44%)
Oct 24, 2002	13.90	13.90	13.90	13.90	2,500	+0.05(+0.36%)
Oct 23, 2002	14.05	14.05	13.75	13.85	12,300	-0.30(-2.12%)
Oct 22, 2002	14.30	14.30	14.11	14.15	7,700	-0.25(-1.74%)
Oct 21, 2002	14.32	14.40	14.20	14.40	8,200	-0.05(-0.35%)
Oct 18, 2002	14.80	14.80	14.45	14.45	590,000	-0.33(-2.23%)
Oct 17, 2002	14.71	14.78	14.71	14.78	4,500	+0.13(+0.89%)
Oct 16, 2002	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Oct 15, 2002	14.65	14.65	14.65	14.65	1,300	+0.00(+0.00%)
Oct 14, 2002	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Oct 11, 2002	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Oct 10, 2002	14.65	14.65	14.65	14.65	60,000	+0.00(+0.00%)
Oct 09, 2002	14.56	14.65	14.56	14.65	1,500	+0.10(+0.69%)
Oct 08, 2002	14.65	14.65	14.55	14.55	5,400	-0.02(-0.14%)
Oct 07, 2002	14.60	14.60	14.57	14.57	1,400	-0.07(-0.48%)
Oct 04, 2002	14.56	14.65	14.56	14.64	170,000	+0.09(+0.62%)
Oct 03, 2002	14.70	14.72	14.55	14.55	5,900	-0.16(-1.09%)
Oct 02, 2002	14.49	14.71	14.49	14.71	7,900	+0.24(+1.66%)
Oct 01, 2002	14.47	14.47	14.47	14.47	2,000	+0.00(+0.00%)
Sep 30, 2002	14.47	14.47	14.41	14.47	3,700	+0.03(+0.21%)
Sep 27, 2002	14.44	14.44	14.44	14.44	300	-0.01(-0.07%)
Sep 26, 2002	14.40	14.45	14.40	14.45	700	+0.15(+1.05%)
Sep 25, 2002	14.20	14.30	14.20	14.30	1,200	+0.05(+0.35%)
Sep 24, 2002	14.24	14.31	14.20	14.25	12,400	+0.00(+0.00%)
Sep 23, 2002	14.27	14.27	14.25	14.25	5,800	-0.02(-0.14%)
Sep 20, 2002	14.35	14.35	14.25	14.27	8,700	-0.08(-0.56%)
Sep 19, 2002	14.45	14.45	14.35	14.35	5,000	-0.04(-0.28%)
Sep 18, 2002	14.37	14.39	14.37	14.39	620,000	-0.08(-0.55%)
Sep 17, 2002	14.55	14.55	14.47	14.47	500	+0.02(+0.14%)
Sep 16, 2002	14.52	14.52	14.45	14.45	1,600	-0.17(-1.16%)
Sep 13, 2002	14.62	14.62	14.62	14.62	100,000	+0.00(+0.00%)
Sep 12, 2002	14.50	14.62	14.50	14.62	3,200	+0.13(+0.90%)
Sep 11, 2002	14.58	14.58	14.43	14.49	4,200	+0.00(+0.00%)
Sep 10, 2002	14.45	14.54	14.40	14.49	11,200	+0.07(+0.49%)
Sep 09, 2002	14.50	14.50	14.42	14.42	5,600	+0.01(+0.07%)
Sep 06, 2002	14.50	14.50	14.40	14.41	6,300	-0.15(-1.03%)
Sep 05, 2002	14.57	14.59	14.56	14.56	2,900	-0.04(-0.27%)
Sep 04, 2002	14.60	14.60	14.60	14.60	4,100	-0.10(-0.68%)
Sep 03, 2002	14.75	14.75	14.70	14.70	4,500	+0.05(+0.34%)
Aug 30, 2002	14.70	14.75	14.65	14.65	1,800	+0.00(+0.00%)
Aug 29, 2002	14.72	14.73	14.65	14.65	4,400	-0.06(-0.41%)
Aug 28, 2002	14.60	14.72	14.60	14.71	5,700	+0.13(+0.89%)
Aug 27, 2002	14.58	14.58	14.58	14.58	2,000	-0.04(-0.27%)
Aug 26, 2002	14.62	14.62	14.62	14.62	300	+0.01(+0.07%)
Aug 23, 2002	14.77	14.77	14.40	14.61	27,200	-0.27(-1.81%)
Aug 22, 2002	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Aug 21, 2002	14.85	14.88	14.75	14.88	2,400	+0.03(+0.20%)
Aug 20, 2002	14.80	14.85	14.80	14.85	700	-0.05(-0.34%)
Aug 16, 2002	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Aug 15, 2002	14.85	14.96	14.85	14.90	700	+0.07(+0.47%)
Aug 14, 2002	14.83	14.83	14.83	14.83	0	+0.00(+0.00%)
Aug 13, 2002	14.83	14.83	14.83	14.83	0	+0.00(+0.00%)
Aug 12, 2002	14.86	14.86	14.83	14.83	1,000	-0.17(-1.13%)
Aug 07, 2002	15.00	15.00	15.00	15.00	100	+0.00(+0.00%)
Aug 06, 2002	15.00	15.00	15.00	15.00	1,800	+0.13(+0.87%)
Aug 05, 2002	14.92	14.99	14.87	14.87	4,000	-0.05(-0.34%)
Aug 02, 2002	14.80	14.92	14.80	14.92	3,400	+0.22(+1.50%)