Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.06	51.26	50.34	50.58	788,689	-0.57(-1.11%)
Apr 29, 2020	50.74	51.21	50.62	51.15	497,267	+0.98(+1.95%)
Apr 28, 2020	50.57	50.78	50.13	50.17	503,182	+0.06(+0.12%)
Apr 27, 2020	49.76	50.17	49.72	50.11	530,736	+0.93(+1.89%)
Apr 24, 2020	49.18	49.25	48.83	49.18	702,100	+0.04(+0.08%)
Apr 23, 2020	49.39	49.84	49.09	49.14	571,393	+0.06(+0.12%)
Apr 22, 2020	49.15	49.29	49.01	49.08	874,386	+1.03(+2.14%)
Apr 21, 2020	48.02	48.40	48.00	48.05	1,032,441	-0.95(-1.94%)
Apr 20, 2020	48.92	49.53	48.92	49.00	552,457	-0.41(-0.82%)
Apr 17, 2020	49.43	49.84	49.14	49.41	602,600	+0.69(+1.41%)
Apr 16, 2020	48.89	49.17	48.50	48.72	928,843	-0.20(-0.41%)
Apr 15, 2020	48.77	49.11	48.73	48.92	1,076,524	-0.76(-1.53%)
Apr 14, 2020	49.61	49.93	49.49	49.68	883,428	+0.91(+1.86%)
Apr 13, 2020	48.52	48.92	48.45	48.77	1,283,524	+0.04(+0.08%)
Apr 09, 2020	49.05	49.45	48.66	48.73	857,200	+0.13(+0.28%)
Apr 08, 2020	48.25	48.72	48.20	48.60	972,130	+0.32(+0.66%)
Apr 07, 2020	49.34	49.34	48.12	48.28	893,158	+0.40(+0.84%)
Apr 06, 2020	47.24	47.93	47.24	47.88	921,350	+1.63(+3.52%)
Apr 03, 2020	46.31	46.66	45.80	46.25	1,216,000	-0.21(-0.45%)
Apr 02, 2020	45.74	46.71	45.74	46.46	1,452,011	+1.31(+2.90%)