Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.48	53.58	53.08	53.16	356,964	-0.92(-1.70%)
Jan 29, 2015	54.06	54.12	53.66	54.08	347,467	+0.14(+0.26%)
Jan 28, 2015	54.49	54.49	53.84	53.94	280,717	-0.31(-0.56%)
Jan 27, 2015	54.20	54.37	54.09	54.24	592,722	-0.21(-0.39%)
Jan 26, 2015	54.33	54.51	54.17	54.46	715,767	+0.13(+0.24%)
Jan 23, 2015	54.28	54.54	54.27	54.33	1,073,476	-0.07(-0.14%)
Jan 22, 2015	53.94	54.48	53.66	54.40	225,743	+0.70(+1.30%)
Jan 21, 2015	53.28	53.75	53.20	53.71	494,030	+0.83(+1.56%)
Jan 20, 2015	52.90	52.92	52.64	52.88	203,853	-0.12(-0.23%)
Jan 16, 2015	52.57	53.08	52.57	53.00	234,883	+0.47(+0.90%)
Jan 15, 2015	53.13	53.13	52.51	52.53	235,782	-0.13(-0.25%)
Jan 14, 2015	52.46	52.72	52.30	52.66	768,424	-0.11(-0.21%)
Jan 13, 2015	53.20	53.21	52.52	52.77	286,560	+0.31(+0.58%)
Jan 12, 2015	52.71	52.71	52.38	52.46	333,213	-0.25(-0.48%)
Jan 09, 2015	52.95	52.95	52.56	52.71	594,995	-0.13(-0.25%)
Jan 08, 2015	52.54	52.92	52.45	52.84	515,971	+0.93(+1.79%)
Jan 07, 2015	51.83	52.05	51.67	51.92	592,191	+0.73(+1.43%)
Jan 06, 2015	51.40	51.54	50.99	51.18	295,400	-0.17(-0.33%)
Jan 05, 2015	51.84	51.86	51.26	51.35	242,956	-0.74(-1.42%)