Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.93	52.08	51.73	51.99	566,877	+0.22(+0.43%)
Sep 29, 2016	52.18	52.31	51.64	51.77	467,201	-0.55(-1.05%)
Sep 28, 2016	52.15	52.36	51.76	52.32	458,783	+0.25(+0.48%)
Sep 27, 2016	51.76	52.07	51.61	52.07	447,427	+0.61(+1.18%)
Sep 26, 2016	51.65	51.69	51.46	51.46	477,313	-0.43(-0.83%)
Sep 23, 2016	52.08	52.17	51.87	51.89	442,042	-0.52(-0.99%)
Sep 22, 2016	52.48	52.58	52.28	52.41	1,225,724	+0.17(+0.33%)
Sep 21, 2016	51.58	52.31	51.47	52.24	554,653	+1.04(+2.03%)
Sep 20, 2016	51.41	51.46	51.17	51.20	571,840	+0.00(+0.00%)
Sep 19, 2016	51.30	51.49	51.16	51.20	376,983	+0.31(+0.60%)
Sep 16, 2016	50.86	50.94	50.53	50.89	510,273	-0.28(-0.55%)
Sep 15, 2016	50.78	51.24	50.61	51.17	770,095	+0.71(+1.41%)
Sep 14, 2016	50.49	50.80	50.43	50.46	871,101	+0.12(+0.23%)
Sep 13, 2016	50.69	50.79	50.11	50.35	883,726	-0.86(-1.67%)
Sep 12, 2016	50.48	51.31	50.36	51.20	953,291	+0.32(+0.62%)
Sep 09, 2016	51.56	51.56	50.88	50.88	1,077,858	-1.41(-2.70%)
Sep 08, 2016	52.50	52.58	52.24	52.30	627,326	-0.19(-0.37%)
Sep 07, 2016	52.60	52.60	52.37	52.49	867,843	-0.08(-0.15%)
Sep 06, 2016	52.46	52.76	52.36	52.57	5,807,781	+0.58(+1.11%)
Sep 02, 2016	51.96	51.99	51.99	51.99	973,060	+0.52(+1.01%)