Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.81	52.84	52.47	52.63	599,264	-0.49(-0.92%)
Sep 26, 2013	53.20	53.26	52.81	53.12	210,366	+0.07(+0.13%)
Sep 25, 2013	53.38	53.38	52.97	53.05	295,234	-0.26(-0.48%)
Sep 24, 2013	53.45	53.55	53.13	53.30	327,218	-0.36(-0.68%)
Sep 23, 2013	53.40	53.76	53.40	53.67	292,356	+0.20(+0.38%)
Sep 20, 2013	54.23	54.35	53.36	53.46	190,441	-1.00(-1.83%)
Sep 19, 2013	54.40	54.55	54.18	54.46	349,422	-0.08(-0.15%)
Sep 18, 2013	52.42	54.54	52.32	54.54	280,454	+1.84(+3.50%)
Sep 17, 2013	52.82	52.91	52.64	52.70	360,577	+0.02(+0.03%)
Sep 16, 2013	52.73	52.82	52.56	52.68	609,031	+0.69(+1.32%)
Sep 13, 2013	52.04	52.11	51.87	52.00	674,978	+0.06(+0.12%)
Sep 12, 2013	52.41	52.41	51.91	51.93	132,398	-0.45(-0.87%)
Sep 11, 2013	52.25	52.40	52.05	52.39	284,281	+0.10(+0.19%)
Sep 10, 2013	52.21	52.35	52.06	52.29	242,379	+0.25(+0.48%)
Sep 09, 2013	51.29	52.07	51.06	52.04	188,618	+1.34(+2.63%)
Sep 06, 2013	50.58	50.84	50.15	50.71	301,314	+0.63(+1.26%)
Sep 05, 2013	49.67	50.14	49.67	50.07	706,253	+0.48(+0.97%)
Sep 04, 2013	49.29	49.59	49.18	49.59	379,081	+0.42(+0.85%)