Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.75	53.76	53.32	53.35	394,570	-0.06(-0.11%)
Sep 28, 2023	53.03	53.45	53.03	53.41	460,075	+0.01(+0.02%)
Sep 27, 2023	53.54	53.54	53.26	53.40	408,897	+0.15(+0.28%)
Sep 26, 2023	53.46	53.48	53.23	53.25	495,276	-0.42(-0.78%)
Sep 25, 2023	53.61	53.68	53.62	53.67	385,977	-0.18(-0.33%)
Sep 22, 2023	54.00	54.02	53.60	53.85	591,783	+0.43(+0.80%)
Sep 21, 2023	53.46	53.52	53.15	53.42	270,714	-0.50(-0.93%)
Sep 20, 2023	54.11	54.26	53.88	53.92	281,285	-0.13(-0.24%)
Sep 19, 2023	54.17	54.21	54.02	54.05	319,515	-0.19(-0.35%)
Sep 18, 2023	54.19	54.30	54.07	54.24	395,325	-0.11(-0.20%)
Sep 15, 2023	54.34	54.49	54.27	54.35	260,031	-0.14(-0.26%)
Sep 14, 2023	54.36	54.52	54.32	54.49	557,897	+0.29(+0.54%)
Sep 13, 2023	54.08	54.26	54.00	54.20	320,210	-0.07(-0.13%)
Sep 12, 2023	54.04	54.32	54.04	54.27	199,131	-0.27(-0.50%)
Sep 11, 2023	54.28	54.54	54.28	54.54	294,966	+0.55(+1.02%)
Sep 08, 2023	53.91	54.09	53.91	53.99	279,498	+0.03(+0.06%)
Sep 07, 2023	53.84	53.98	53.81	53.96	561,715	-0.19(-0.35%)
Sep 06, 2023	54.23	54.38	54.04	54.15	623,382	-0.01(-0.02%)
Sep 05, 2023	54.25	54.35	54.16	54.16	319,651	-0.39(-0.71%)