Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	63.88	63.97	63.78	63.88	211,750	+0.67(+1.06%)
Aug 30, 2021	63.13	63.34	62.95	63.21	141,313	+0.25(+0.40%)
Aug 27, 2021	62.60	63.03	62.58	62.96	184,683	+0.62(+0.99%)
Aug 26, 2021	62.39	62.51	62.29	62.34	91,993	-0.38(-0.61%)
Aug 25, 2021	62.61	62.81	62.57	62.72	622,524	-0.06(-0.10%)
Aug 24, 2021	62.55	62.84	62.39	62.78	127,420	+0.58(+0.93%)
Aug 23, 2021	61.95	62.27	61.93	62.20	166,341	+0.58(+0.94%)
Aug 20, 2021	61.16	61.70	61.16	61.62	853,785	+0.07(+0.11%)
Aug 19, 2021	61.39	61.73	61.35	61.55	102,198	-0.34(-0.55%)
Aug 18, 2021	62.12	62.33	61.89	61.89	105,156	-0.05(-0.08%)
Aug 17, 2021	61.78	62.17	61.59	61.94	208,719	-0.49(-0.79%)
Aug 16, 2021	62.32	62.48	62.12	62.43	153,626	-0.09(-0.14%)
Aug 13, 2021	62.21	62.53	62.21	62.52	82,376	+0.03(+0.05%)
Aug 12, 2021	62.37	62.55	62.28	62.49	100,876	-0.33(-0.53%)
Aug 11, 2021	62.98	62.98	62.62	62.82	72,859	+0.13(+0.21%)
Aug 10, 2021	62.74	62.80	62.63	62.69	78,440	+0.19(+0.30%)
Aug 09, 2021	62.54	62.65	62.48	62.50	139,358	+0.32(+0.51%)
Aug 06, 2021	62.31	62.44	62.09	62.18	106,266	-0.48(-0.77%)
Aug 05, 2021	62.57	62.82	62.57	62.66	116,861	-0.06(-0.10%)
Aug 04, 2021	62.67	62.91	62.57	62.72	102,353	+0.13(+0.21%)
Aug 03, 2021	62.28	62.64	62.21	62.59	189,534	+0.50(+0.81%)