Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	54.49	54.57	54.31	54.33	264,054	-0.54(-0.98%)
Aug 30, 2023	54.86	54.95	54.78	54.87	232,116	-0.10(-0.18%)
Aug 29, 2023	54.46	54.98	54.42	54.97	311,095	+0.43(+0.79%)
Aug 28, 2023	54.39	54.57	54.39	54.54	273,007	+0.21(+0.39%)
Aug 25, 2023	54.27	54.34	54.04	54.33	439,492	-0.04(-0.07%)
Aug 24, 2023	54.52	54.56	54.31	54.37	293,437	-0.17(-0.31%)
Aug 23, 2023	54.33	54.61	54.33	54.54	219,567	+0.46(+0.85%)
Aug 22, 2023	54.24	54.32	54.07	54.08	380,385	-0.07(-0.13%)
Aug 21, 2023	54.04	54.21	53.99	54.15	718,135	+0.05(+0.09%)
Aug 18, 2023	53.98	54.20	53.94	54.10	367,209	-0.18(-0.33%)
Aug 17, 2023	54.64	54.64	54.27	54.28	455,102	+0.01(+0.02%)
Aug 16, 2023	54.39	54.53	54.21	54.27	422,871	-0.23(-0.42%)
Aug 15, 2023	54.50	54.60	54.41	54.50	294,191	-0.35(-0.64%)
Aug 14, 2023	54.22	54.85	54.22	54.85	292,325	+0.04(+0.07%)
Aug 11, 2023	54.85	55.19	54.75	54.81	302,348	-0.46(-0.83%)
Aug 10, 2023	55.41	55.72	55.23	55.27	504,022	-0.02(-0.04%)
Aug 09, 2023	55.31	55.41	55.18	55.29	470,853	+0.18(+0.33%)
Aug 08, 2023	55.00	55.15	54.86	55.11	515,131	-0.49(-0.88%)
Aug 07, 2023	55.60	55.71	55.50	55.60	227,545	+0.01(+0.02%)
Aug 04, 2023	55.68	55.88	55.53	55.59	389,798	+0.16(+0.29%)
Aug 03, 2023	55.49	55.60	55.42	55.43	471,165	-0.04(-0.07%)
Aug 02, 2023	55.77	55.77	55.40	55.47	252,824	-1.00(-1.77%)