Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	54.89	55.08	54.89	54.98	322,842	+0.37(+0.68%)
Jun 29, 2023	54.58	54.67	54.54	54.61	258,910	-0.15(-0.27%)
Jun 28, 2023	54.69	54.81	54.63	54.76	315,509	-0.13(-0.24%)
Jun 27, 2023	54.84	54.95	54.77	54.89	332,004	+0.31(+0.57%)
Jun 26, 2023	54.68	54.72	54.58	54.58	387,342	+0.04(+0.07%)
Jun 23, 2023	54.61	54.80	54.48	54.54	253,000	-0.50(-0.91%)
Jun 22, 2023	54.88	55.09	54.88	55.04	365,829	-0.17(-0.31%)
Jun 21, 2023	55.17	55.27	55.09	55.21	497,679	-0.04(-0.07%)
Jun 20, 2023	55.35	55.46	55.19	55.25	460,157	-0.56(-1.00%)
Jun 16, 2023	55.99	55.99	55.73	55.81	305,742	-0.18(-0.32%)