Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	63.46	63.70	63.24	63.39	99,800	-0.68(-1.06%)
Apr 29, 2021	64.14	64.44	63.78	64.07	166,799	-0.10(-0.16%)
Apr 28, 2021	63.80	64.40	63.80	64.17	287,378	+0.40(+0.63%)
Apr 27, 2021	63.77	63.92	63.66	63.77	705,801	-0.12(-0.19%)
Apr 26, 2021	63.58	63.98	63.58	63.89	187,328	+0.11(+0.17%)
Apr 23, 2021	63.53	63.82	63.47	63.78	165,100	+0.38(+0.60%)
Apr 22, 2021	63.53	63.66	63.22	63.40	158,625	-0.25(-0.38%)
Apr 21, 2021	63.29	63.84	63.16	63.65	134,842	+0.12(+0.18%)
Apr 20, 2021	63.72	63.87	63.43	63.53	228,494	-0.24(-0.38%)
Apr 19, 2021	63.61	63.89	63.61	63.77	178,807	+0.10(+0.15%)
Apr 16, 2021	63.34	63.77	63.34	63.67	134,400	+0.25(+0.40%)
Apr 15, 2021	63.06	63.55	63.06	63.42	184,588	+0.52(+0.83%)
Apr 14, 2021	63.04	63.16	62.89	62.90	235,301	+0.11(+0.18%)
Apr 13, 2021	62.64	62.89	62.58	62.79	785,181	-0.08(-0.13%)
Apr 12, 2021	62.86	63.03	62.65	62.87	145,919	-0.31(-0.49%)
Apr 09, 2021	62.97	63.39	62.97	63.18	202,900	-0.25(-0.39%)
Apr 08, 2021	63.61	63.63	63.35	63.43	157,126	+0.33(+0.52%)
Apr 07, 2021	63.03	63.38	62.94	63.10	264,349	-0.49(-0.77%)
Apr 06, 2021	63.34	63.79	63.31	63.59	338,593	+0.17(+0.27%)
Apr 05, 2021	63.35	63.62	63.23	63.42	289,657	+0.08(+0.13%)