Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.92	53.00	52.81	52.97	235,229	+0.09(+0.17%)
Apr 27, 2017	52.99	52.99	52.76	52.88	337,979	-0.14(-0.26%)
Apr 26, 2017	53.12	53.16	52.97	53.02	337,197	-0.15(-0.28%)
Apr 25, 2017	53.13	53.26	53.11	53.17	285,642	+0.30(+0.57%)
Apr 24, 2017	52.91	52.99	52.78	52.86	460,661	+0.33(+0.63%)
Apr 21, 2017	52.46	52.55	52.39	52.53	314,100	+0.22(+0.43%)
Apr 20, 2017	52.27	52.36	52.19	52.31	397,818	+0.46(+0.88%)
Apr 19, 2017	52.14	52.16	51.77	51.85	311,230	-0.24(-0.47%)
Apr 18, 2017	52.13	52.25	52.01	52.09	325,394	-0.54(-1.02%)
Apr 17, 2017	52.41	52.63	52.32	52.63	358,046	+0.31(+0.60%)
Apr 13, 2017	52.46	52.56	52.30	52.32	405,203	-0.03(-0.06%)
Apr 12, 2017	52.30	52.35	52.05	52.35	234,345	+0.28(+0.54%)
Apr 11, 2017	52.11	52.16	51.84	52.06	404,936	-0.13(-0.24%)
Apr 10, 2017	52.23	52.28	52.10	52.19	231,494	-0.22(-0.43%)
Apr 07, 2017	52.44	52.62	52.41	52.41	458,594	-0.01(-0.02%)
Apr 06, 2017	52.49	52.55	52.34	52.42	478,503	-0.09(-0.17%)
Apr 05, 2017	52.80	52.94	52.49	52.51	1,527,031	-0.09(-0.17%)
Apr 04, 2017	52.46	52.68	52.45	52.60	318,786	+0.02(+0.04%)