Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.82	53.05	52.76	52.78	506,964	-0.14(-0.26%)
Feb 27, 2023	53.02	53.05	52.88	52.92	501,993	+0.05(+0.09%)
Feb 24, 2023	52.95	52.98	52.76	52.87	580,192	-0.71(-1.33%)
Feb 23, 2023	53.85	54.05	53.41	53.58	677,731	-0.08(-0.15%)
Feb 22, 2023	53.61	53.77	53.48	53.66	640,957	-0.02(-0.04%)
Feb 21, 2023	53.64	53.99	53.60	53.68	838,948	-0.19(-0.35%)
Feb 17, 2023	53.69	53.88	53.64	53.87	486,492	-0.19(-0.35%)
Feb 16, 2023	53.70	54.28	53.70	54.06	894,746	-0.10(-0.18%)
Feb 15, 2023	53.85	54.20	53.85	54.16	921,405	-0.18(-0.32%)
Feb 14, 2023	54.15	54.60	54.15	54.34	3,543,515	-0.17(-0.32%)
Feb 13, 2023	54.39	54.56	54.33	54.51	878,680	+0.32(+0.59%)
Feb 10, 2023	54.28	54.30	54.14	54.19	601,847	-0.14(-0.26%)
Feb 09, 2023	54.63	54.78	54.21	54.33	668,636	-0.04(-0.07%)
Feb 08, 2023	54.25	54.47	54.18	54.37	640,470	+0.02(+0.04%)
Feb 07, 2023	54.16	54.47	53.96	54.35	1,204,365	+0.08(+0.15%)
Feb 06, 2023	54.13	54.35	54.03	54.27	932,018	-0.37(-0.68%)
Feb 03, 2023	54.75	55.03	54.56	54.64	1,356,769	-0.59(-1.07%)
Feb 02, 2023	55.30	55.47	55.04	55.23	1,083,719	-0.19(-0.34%)