Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	46.08	46.38	46.08	46.38	1,516	+2.26(+5.12%)
Nov 29, 2011	45.50	45.50	44.12	44.12	9,229	-0.26(-0.58%)
Nov 28, 2011	44.36	44.38	44.34	44.38	15,392	+1.07(+2.47%)
Nov 25, 2011	43.38	43.38	43.26	43.31	15,365	+0.35(+0.81%)
Nov 23, 2011	43.22	43.22	42.96	42.96	1,348	-0.96(-2.19%)
Nov 22, 2011	44.20	44.20	43.92	43.92	1,460	+0.18(+0.41%)
Nov 21, 2011	43.40	43.84	43.40	43.75	2,834	-1.02(-2.29%)
Nov 18, 2011	44.81	44.96	44.77	44.77	9,028	+0.29(+0.66%)
Nov 17, 2011	45.23	45.23	44.47	44.47	2,292	-1.45(-3.16%)
Nov 16, 2011	45.93	45.93	45.93	45.93	3,595	+0.14(+0.31%)
Nov 14, 2011	46.23	45.78	45.78	45.78	1,460	-0.71(-1.52%)
Nov 11, 2011	45.96	46.50	45.85	46.49	222,767	+1.01(+2.22%)
Nov 10, 2011	45.21	45.48	45.18	45.48	87,041	-1.55(-3.29%)
Nov 08, 2011	46.62	47.03	47.03	47.03	17,302	+0.84(+1.81%)
Nov 07, 2011	46.19	46.19	46.19	46.19	112	+0.41(+0.89%)
Nov 04, 2011	45.84	45.84	45.59	45.78	561	-0.48(-1.04%)
Nov 03, 2011	46.33	46.33	46.16	46.26	2,630	+1.46(+3.26%)
Nov 01, 2011	44.95	44.80	44.80	44.80	6,741	-2.31(-4.90%)
Oct 31, 2011	46.28	47.22	46.28	47.11	449	-0.15(-0.32%)
Oct 28, 2011	47.18	47.26	47.15	47.26	2,458	+0.04(+0.09%)
Oct 27, 2011	46.73	47.46	46.73	47.22	1,530	+1.82(+4.00%)
Oct 26, 2011	45.35	45.45	45.35	45.40	337	+0.18(+0.39%)
Oct 25, 2011	45.15	45.30	45.15	45.22	3,157	+1.21(+2.75%)
Oct 21, 2011	43.85	44.01	44.01	44.01	2,471	+0.73(+1.69%)