Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.19	49.21	49.01	49.05	582,398	+0.04(+0.08%)
Oct 29, 2015	48.94	49.12	48.87	49.02	463,119	-0.50(-1.00%)
Oct 28, 2015	50.09	50.26	49.27	49.51	1,055,868	-0.51(-1.01%)
Oct 27, 2015	50.04	50.06	49.85	50.02	411,920	-0.46(-0.91%)
Oct 26, 2015	50.62	50.62	50.42	50.48	832,443	-0.19(-0.37%)
Oct 23, 2015	50.60	50.76	50.47	50.67	809,300	+0.36(+0.71%)
Oct 22, 2015	49.80	50.42	49.80	50.31	396,187	+0.93(+1.88%)
Oct 21, 2015	49.80	49.80	49.36	49.38	380,901	-0.61(-1.22%)
Oct 20, 2015	49.99	50.11	49.91	49.99	411,742	+0.04(+0.08%)
Oct 19, 2015	50.10	50.22	49.91	49.95	535,131	-0.49(-0.97%)
Oct 16, 2015	50.25	50.47	50.11	50.44	316,782	-0.03(-0.06%)
Oct 15, 2015	50.09	50.47	49.90	50.47	510,838	+0.97(+1.97%)
Oct 14, 2015	49.54	49.62	49.30	49.49	396,039	+0.30(+0.61%)
Oct 13, 2015	49.41	49.61	49.14	49.19	487,641	-0.64(-1.28%)
Oct 12, 2015	50.19	50.19	49.81	49.83	288,487	-0.16(-0.32%)
Oct 09, 2015	50.19	50.36	49.85	49.99	388,560	+0.19(+0.38%)
Oct 08, 2015	49.14	49.87	49.09	49.80	801,641	+0.26(+0.53%)
Oct 07, 2015	49.45	49.78	49.26	49.54	246,868	+0.89(+1.83%)
Oct 06, 2015	48.52	48.74	48.47	48.65	400,548	+0.10(+0.21%)
Oct 05, 2015	48.15	48.56	48.15	48.55	1,454,701	+0.93(+1.95%)
Oct 02, 2015	46.53	47.62	46.42	47.62	1,088,029	+0.76(+1.62%)