Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	51.69	51.84	51.47	51.72	515,488	-0.04(-0.08%)
Oct 30, 2023	51.86	51.95	51.65	51.76	618,752	+0.50(+0.98%)
Oct 27, 2023	51.52	51.58	51.22	51.26	829,114	+0.04(+0.08%)
Oct 26, 2023	51.19	51.30	51.11	51.22	803,436	-0.24(-0.47%)
Oct 25, 2023	51.55	51.65	51.43	51.46	698,608	-0.25(-0.48%)
Oct 24, 2023	51.51	51.87	51.51	51.71	356,267	+0.26(+0.51%)
Oct 23, 2023	51.39	51.57	51.20	51.45	648,707	-0.18(-0.35%)
Oct 20, 2023	51.83	51.88	51.61	51.63	419,760	-0.55(-1.05%)
Oct 19, 2023	52.22	52.41	52.13	52.18	707,547	-0.25(-0.48%)
Oct 18, 2023	52.66	52.66	52.36	52.43	630,768	-0.63(-1.19%)
Oct 17, 2023	52.90	53.23	52.85	53.06	364,914	-0.02(-0.04%)
Oct 16, 2023	52.73	53.14	52.73	53.08	300,102	+0.26(+0.49%)
Oct 13, 2023	52.98	53.09	52.77	52.82	441,244	-0.25(-0.47%)
Oct 12, 2023	53.49	53.49	53.02	53.07	579,632	-0.37(-0.69%)
Oct 11, 2023	53.42	53.76	53.28	53.44	914,835	+0.14(+0.26%)
Oct 10, 2023	53.07	53.33	53.07	53.30	831,744	+0.38(+0.72%)
Oct 09, 2023	52.80	52.92	52.58	52.92	402,825	-0.50(-0.94%)
Oct 06, 2023	52.76	53.42	52.76	53.42	398,785	+0.63(+1.19%)
Oct 05, 2023	52.72	52.85	52.56	52.79	316,991	+0.21(+0.40%)
Oct 04, 2023	52.69	52.76	52.56	52.58	646,273	-0.20(-0.38%)
Oct 03, 2023	52.82	52.94	52.57	52.78	422,019	-0.46(-0.86%)