Ishares Global Min Vol Factor ETF (NY: ACWV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	84.16	84.17	83.68	83.77	79,811	-0.44(-0.52%)
May 30, 2018	83.55	84.29	83.54	84.21	75,087	+0.81(+0.97%)
May 29, 2018	83.53	83.65	83.14	83.40	81,168	-0.58(-0.69%)
May 25, 2018		83.98	83.98	83.98	0	+0.01(+0.01%)
May 24, 2018	83.83	83.98	83.59	83.97	65,742	+0.08(+0.10%)
May 23, 2018	83.22	83.89	83.22	83.89	79,905	+0.17(+0.20%)
May 22, 2018	83.98	84.05	83.64	83.72	58,742	-0.23(-0.27%)
May 21, 2018	83.75	83.96	83.71	83.95	116,550	+0.50(+0.60%)
May 18, 2018	83.32	83.47	83.31	83.45	66,925	-0.08(-0.10%)
May 17, 2018	83.62	83.70	83.38	83.53	35,558	-0.07(-0.08%)
May 16, 2018	83.54	83.81	83.46	83.60	46,724	+0.13(+0.16%)
May 15, 2018	83.63	83.63	83.24	83.47	118,993	-0.60(-0.71%)
May 14, 2018	84.41	84.45	84.02	84.07	138,781	-0.10(-0.12%)
May 11, 2018	84.04	84.29	84.00	84.17	56,832	+0.22(+0.26%)
May 10, 2018	83.58	84.02	83.58	83.95	54,169	+0.64(+0.77%)
May 09, 2018	83.11	83.37	82.92	83.31	207,220	+0.05(+0.06%)
May 08, 2018	83.29	83.35	83.05	83.26	63,758	-0.03(-0.04%)
May 07, 2018	83.24	83.43	83.12	83.29	74,772	+0.04(+0.05%)
May 04, 2018	82.22	83.41	82.22	83.25	158,003	+0.64(+0.77%)
May 03, 2018	82.46	82.78	81.96	82.61	53,554	+0.08(+0.10%)
May 02, 2018	83.15	83.15	82.43	82.53	96,123	-0.75(-0.90%)
May 01, 2018	83.13	83.31	82.73	83.28	94,983	-0.19(-0.23%)
Apr 30, 2018	84.07	84.22	83.47	83.47	83,224	-0.39(-0.47%)
Apr 27, 2018	83.69	83.99	83.69	83.86	70,409	+0.21(+0.25%)
Apr 26, 2018	83.27	83.89	83.27	83.65	65,107	+0.58(+0.70%)
Apr 25, 2018	82.94	83.12	82.67	83.07	194,388	-0.04(-0.05%)
Apr 24, 2018	83.95	83.95	82.83	83.11	73,985	-0.59(-0.70%)
Apr 23, 2018	83.79	83.84	83.43	83.70	70,797	-0.06(-0.07%)
Apr 20, 2018	84.16	84.16	83.58	83.76	75,557	-0.60(-0.71%)
Apr 19, 2018	84.63	84.63	84.11	84.36	169,732	-0.50(-0.59%)
Apr 18, 2018	85.02	85.05	84.81	84.86	83,781	+0.05(+0.06%)
Apr 17, 2018	84.65	84.93	84.45	84.81	430,159	+0.42(+0.49%)
Apr 16, 2018	84.14	84.57	84.09	84.39	87,367	+0.69(+0.82%)
Apr 13, 2018	84.07	84.07	83.49	83.71	116,864	-0.26(-0.31%)
Apr 12, 2018	83.99	84.19	83.87	83.97	44,330	+0.06(+0.07%)
Apr 11, 2018	83.70	84.19	83.70	83.91	122,601	-0.34(-0.40%)
Apr 10, 2018	84.36	84.42	83.93	84.25	282,747	+0.49(+0.59%)
Apr 09, 2018	83.77	84.43	83.66	83.76	97,056	+0.59(+0.71%)
Apr 06, 2018	83.82	84.20	82.86	83.17	94,251	-1.08(-1.28%)
Apr 05, 2018	84.12	84.43	83.98	84.25	72,805	+0.29(+0.35%)
Apr 04, 2018	82.51	84.01	82.44	83.96	63,906	+0.64(+0.77%)
Apr 03, 2018	82.88	83.44	82.74	83.32	161,064	+0.73(+0.88%)
Apr 02, 2018	83.65	83.98	82.11	82.59	132,186	-1.23(-1.47%)
Mar 29, 2018		83.82	83.82	83.82	0	+0.89(+1.07%)
Mar 28, 2018	82.90	83.38	82.70	82.93	129,404	+0.15(+0.18%)
Mar 27, 2018	83.47	83.70	82.44	82.78	383,011	-0.33(-0.40%)
Mar 26, 2018	82.72	83.16	82.22	83.11	171,229	+1.32(+1.61%)
Mar 23, 2018	82.83	83.10	81.76	81.79	187,982	-1.01(-1.22%)
Mar 22, 2018	83.49	83.72	82.72	82.80	127,264	-1.24(-1.48%)
Mar 21, 2018	84.04	84.46	83.72	84.04	343,312	-0.15(-0.18%)
Mar 20, 2018	84.15	84.33	84.02	84.19	53,727	+0.10(+0.12%)
Mar 19, 2018	84.60	84.60	83.72	84.09	399,246	-0.70(-0.83%)
Mar 16, 2018	84.64	84.92	84.53	84.79	57,529	+0.16(+0.19%)
Mar 15, 2018	84.83	84.96	84.45	84.63	76,874	+0.01(+0.01%)
Mar 14, 2018	84.99	84.99	84.39	84.62	703,054	-0.10(-0.12%)
Mar 13, 2018	85.20	85.29	84.52	84.72	251,915	-0.08(-0.09%)
Mar 12, 2018	84.91	85.05	84.66	84.80	707,090	+0.02(+0.02%)
Mar 09, 2018	84.34	84.90	84.11	84.78	474,124	+0.76(+0.90%)
Mar 08, 2018	83.96	84.13	83.72	84.02	464,486	+0.32(+0.38%)
Mar 07, 2018		83.81	83.21	83.70	243,956	-0.01(-0.01%)
Mar 06, 2018	84.08	84.08	83.42	83.71	109,267	+0.09(+0.11%)
Mar 05, 2018	82.60	83.69	82.58	83.62	136,270	+0.68(+0.82%)
Mar 02, 2018	82.07	83.03	82.07	82.94	121,218	+0.27(+0.33%)