EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.15	52.32	52.08	52.24	226,608	+0.33(+0.64%)
Mar 27, 2013	51.68	51.96	51.57	51.91	105,212	-0.15(-0.29%)
Mar 26, 2013	51.96	52.09	51.93	52.05	81,512	+0.31(+0.61%)
Mar 25, 2013	52.03	52.09	51.57	51.74	93,161	-0.05(-0.10%)
Mar 22, 2013	51.69	51.97	51.69	51.79	110,620	+0.30(+0.58%)
Mar 21, 2013	51.42	51.65	51.25	51.50	87,071	-0.10(-0.19%)
Mar 20, 2013	51.74	51.74	51.52	51.59	150,201	+0.07(+0.14%)
Mar 19, 2013	51.47	51.66	51.25	51.52	64,816	+0.38(+0.75%)
Mar 18, 2013	51.21	51.46	51.12	51.14	44,320	-0.22(-0.43%)
Mar 15, 2013	51.35	51.48	51.29	51.36	118,708	+0.24(+0.46%)
Mar 14, 2013	50.63	51.17	50.63	51.12	31,302	+0.53(+1.05%)
Mar 13, 2013	50.57	50.70	50.34	50.59	64,631	-0.17(-0.33%)
Mar 12, 2013	50.95	50.95	50.71	50.75	138,870	-0.11(-0.21%)
Mar 11, 2013	50.71	50.89	50.62	50.86	53,378	+0.23(+0.45%)
Mar 08, 2013	50.62	50.65	50.39	50.63	37,200	-0.24(-0.48%)
Mar 07, 2013	50.95	50.98	50.84	50.88	73,730	+0.18(+0.36%)
Mar 06, 2013	50.92	50.92	50.60	50.69	44,993	+0.06(+0.11%)
Mar 05, 2013	50.72	50.73	50.58	50.63	157,343	+0.39(+0.77%)
Mar 04, 2013	50.00	50.27	49.91	50.25	131,562	+0.43(+0.86%)
Mar 01, 2013	49.77	49.91	49.61	49.82	40,490	+0.13(+0.26%)
Feb 28, 2013	49.89	50.00	49.69	49.69	89,434	-0.06(-0.12%)
Feb 27, 2013	49.41	49.83	49.41	49.75	219,600	+0.37(+0.74%)
Feb 26, 2013	49.49	49.57	49.25	49.38	48,626	-0.43(-0.86%)
Feb 22, 2013	49.70	49.83	49.60	49.81	188,470	+0.52(+1.05%)
Feb 21, 2013	49.47	49.47	49.10	49.29	67,158	-0.33(-0.67%)
Feb 20, 2013	50.11	50.11	49.56	49.63	97,244	-0.10(-0.19%)
Feb 19, 2013	49.21	49.76	49.21	49.72	65,127	+0.56(+1.14%)
Feb 15, 2013	49.31	49.31	49.09	49.16	84,802	-0.06(-0.12%)
Feb 14, 2013	49.28	49.28	49.09	49.22	108,364	-0.17(-0.35%)
Feb 13, 2013	49.70	49.70	49.36	49.40	146,177	+0.11(+0.23%)
Feb 12, 2013	49.14	49.42	49.14	49.28	160,083	+0.17(+0.34%)
Feb 11, 2013	49.20	49.20	49.03	49.12	29,301	-0.05(-0.11%)
Feb 08, 2013	49.22	49.28	48.92	49.17	22,441	+0.25(+0.52%)
Feb 07, 2013	49.30	49.36	48.72	48.92	50,600	-0.18(-0.37%)
Feb 06, 2013	49.00	49.16	48.89	49.10	87,252	+0.10(+0.20%)
Feb 04, 2013	49.13	49.27	48.82	49.01	122,529	-0.46(-0.94%)
Feb 01, 2013	49.36	49.59	49.36	49.47	275,241	+0.38(+0.78%)
Jan 31, 2013	49.18	49.29	49.07	49.08	133,116	-0.08(-0.16%)
Jan 30, 2013	49.14	49.24	49.04	49.16	56,051	+0.13(+0.27%)
Jan 29, 2013	48.80	49.11	48.80	49.03	66,359	+0.40(+0.83%)
Jan 28, 2013	48.69	48.69	48.54	48.63	66,912	-0.20(-0.41%)
Jan 25, 2013	48.84	48.84	48.58	48.83	42,130	+0.45(+0.92%)
Jan 24, 2013	48.60	48.63	48.32	48.38	317,827	-0.01(-0.02%)
Jan 23, 2013	48.48	48.52	48.37	48.39	153,190	+0.16(+0.33%)
Jan 22, 2013	48.24	48.34	48.16	48.24	125,875	-0.05(-0.11%)
Jan 18, 2013	48.24	48.29	48.03	48.29	154,017	-0.17(-0.34%)
Jan 17, 2013	48.20	48.49	48.20	48.45	71,430	+0.31(+0.65%)
Jan 16, 2013	48.09	48.18	48.04	48.14	17,475	+0.10(+0.20%)
Jan 15, 2013	47.94	48.06	47.92	48.04	10,248	+0.17(+0.35%)
Jan 14, 2013	48.06	48.06	47.83	47.88	102,448	-0.11(-0.22%)
Jan 11, 2013	48.03	48.09	47.91	47.98	69,584	+0.07(+0.15%)
Jan 10, 2013	47.91	47.98	47.86	47.91	182,453	+0.28(+0.59%)
Jan 09, 2013	47.73	47.73	47.55	47.63	48,931	+0.05(+0.11%)
Jan 08, 2013	47.65	47.67	47.46	47.58	17,247	+0.00(+0.00%)
Jan 07, 2013	47.67	47.80	47.54	47.58	750,869	-0.41(-0.86%)
Jan 04, 2013	47.76	48.06	47.69	47.99	213,550	+0.15(+0.31%)
Jan 03, 2013	48.01	48.16	47.83	47.84	72,450	-0.45(-0.94%)