EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	47.97	48.10	47.86	47.96	84,759	-0.07(-0.15%)
Nov 29, 2012	47.93	48.06	47.83	48.03	51,206	+0.29(+0.60%)
Nov 28, 2012	47.30	47.76	47.27	47.74	142,840	+0.40(+0.85%)
Nov 27, 2012	47.48	47.56	47.34	47.34	39,674	-0.07(-0.15%)
Nov 26, 2012	47.34	47.41	47.17	47.41	29,072	-0.03(-0.06%)
Nov 23, 2012	47.28	47.46	47.28	47.43	6,883	+0.59(+1.27%)
Nov 21, 2012	46.78	46.90	46.69	46.84	27,706	+0.14(+0.30%)
Nov 20, 2012	46.69	46.76	46.43	46.70	65,341	-0.09(-0.19%)
Nov 19, 2012	46.59	46.83	46.59	46.79	69,327	+0.67(+1.46%)
Nov 16, 2012	46.13	46.15	45.75	46.11	26,549	-0.12(-0.26%)
Nov 15, 2012	46.26	46.27	46.05	46.23	23,485	+0.09(+0.19%)
Nov 14, 2012	46.82	46.82	46.15	46.15	18,241	-0.52(-1.12%)
Nov 13, 2012	46.65	46.85	46.59	46.67	32,096	-0.14(-0.30%)
Nov 12, 2012	46.72	46.87	46.72	46.81	25,990	-0.03(-0.06%)
Nov 09, 2012	46.75	47.13	46.73	46.84	28,037	-0.07(-0.14%)
Nov 08, 2012	47.13	47.24	46.87	46.91	18,763	-0.27(-0.58%)
Nov 07, 2012	47.36	47.48	46.72	47.18	510,808	-0.54(-1.14%)
Nov 06, 2012	47.67	47.75	47.49	47.72	26,504	+0.37(+0.78%)
Nov 05, 2012	47.45	47.49	47.27	47.35	95,252	-0.09(-0.18%)
Nov 02, 2012	47.83	47.83	47.30	47.44	57,038	-0.33(-0.68%)
Nov 01, 2012	47.91	47.91	47.68	47.77	52,054	+0.12(+0.26%)
Oct 31, 2012	48.07	48.29	47.57	47.64	760,869	+0.01(+0.02%)
Oct 26, 2012	47.69	47.63	47.63	47.63	11,214	+0.08(+0.17%)
Oct 25, 2012	47.77	47.85	47.52	47.55	12,413	+0.29(+0.61%)
Oct 24, 2012	47.44	47.52	47.27	47.27	38,074	+0.07(+0.15%)
Oct 23, 2012	47.22	47.27	47.03	47.20	64,764	-0.41(-0.86%)
Oct 19, 2012	48.11	48.11	47.55	47.61	48,183	-0.42(-0.87%)
Oct 18, 2012	48.10	48.30	47.97	48.03	20,810	-0.31(-0.63%)
Oct 17, 2012	48.31	48.45	48.28	48.33	261,628	+0.14(+0.28%)
Oct 16, 2012	47.92	48.20	47.92	48.20	20,927	+0.57(+1.20%)
Oct 15, 2012	47.58	47.71	47.45	47.62	14,791	+0.17(+0.37%)
Oct 12, 2012	47.47	47.60	47.30	47.45	473,207	+0.17(+0.37%)
Oct 11, 2012	47.64	47.64	47.27	47.27	17,796	+0.03(+0.06%)
Oct 10, 2012	47.30	47.39	47.17	47.25	35,108	+0.00(+0.00%)
Oct 09, 2012	47.67	47.69	47.25	47.25	78,660	-0.68(-1.42%)
Oct 08, 2012	47.87	47.95	47.79	47.93	37,628	-0.08(-0.16%)
Oct 05, 2012	48.40	48.48	48.00	48.01	35,587	-0.07(-0.15%)
Oct 04, 2012	47.94	48.17	47.94	48.08	62,898	+0.33(+0.70%)
Oct 03, 2012	47.90	47.90	47.71	47.74	9,953	-0.12(-0.24%)
Oct 02, 2012	48.13	48.14	47.79	47.86	42,491	+0.03(+0.06%)
Oct 01, 2012	47.98	48.29	47.77	47.83	136,969	+0.15(+0.31%)
Sep 28, 2012	48.49	48.49	47.62	47.69	220,709	-0.60(-1.25%)
Sep 27, 2012	48.03	48.48	48.03	48.29	99,191	+0.47(+0.98%)
Sep 26, 2012	47.92	47.94	47.71	47.82	40,272	-0.07(-0.15%)
Sep 25, 2012	48.18	48.37	47.90	47.90	14,749	-0.09(-0.18%)
Sep 24, 2012	47.87	48.02	47.76	47.98	33,724	-0.04(-0.09%)
Sep 21, 2012	48.24	48.25	47.97	48.03	28,821	+0.17(+0.35%)
Sep 20, 2012	47.93	47.93	47.71	47.86	11,841	-0.02(-0.04%)
Sep 19, 2012	47.93	47.96	47.61	47.88	22,263	+0.23(+0.49%)
Sep 18, 2012	47.62	47.75	47.50	47.65	4,314	+0.12(+0.26%)
Sep 17, 2012	47.67	47.82	47.52	47.52	28,753	-0.30(-0.63%)
Sep 14, 2012	48.23	48.23	47.67	47.82	115,367	-0.17(-0.36%)
Sep 13, 2012	47.49	48.17	47.36	47.99	62,887	+0.66(+1.38%)
Sep 12, 2012	47.37	47.42	47.24	47.34	11,792	+0.15(+0.31%)
Sep 11, 2012	47.02	47.25	47.02	47.19	12,354	+0.45(+0.95%)
Sep 10, 2012	46.76	46.93	46.72	46.74	52,106	-0.10(-0.21%)
Sep 07, 2012	47.22	47.22	46.84	46.84	91,228	-0.17(-0.37%)
Sep 06, 2012	46.77	47.06	46.58	47.01	34,360	+0.60(+1.30%)
Sep 05, 2012	46.37	46.41	46.26	46.41	22,105	+0.12(+0.26%)