Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 122.87 125.56 122.60 124.96 2,306,774 +1.03(+0.83%)
Jul 29, 2021 120.31 124.11 119.38 123.94 2,938,884 +7.32(+6.28%)
Jul 28, 2021 119.25 119.25 115.58 116.61 2,082,953 -2.73(-2.29%)
Jul 27, 2021 117.31 119.50 116.87 119.34 2,367,648 +1.93(+1.64%)
Jul 26, 2021 116.77 117.58 116.34 117.41 1,589,089 +0.63(+0.54%)
Jul 23, 2021 114.60 117.39 114.48 116.78 2,253,572 +2.41(+2.10%)
Jul 22, 2021 111.28 114.56 110.95 114.38 2,143,800 +3.32(+2.99%)
Jul 21, 2021 111.27 112.08 110.36 111.06 1,646,550 +0.58(+0.52%)
Jul 20, 2021 108.33 110.74 107.99 110.48 1,983,386 +2.58(+2.39%)
Jul 19, 2021 108.89 109.16 106.67 107.90 2,336,789 -2.28(-2.07%)
Jul 16, 2021 111.60 111.77 110.06 110.18 1,110,225 -1.09(-0.98%)
Jul 15, 2021 111.10 111.48 110.41 111.27 1,082,802 -0.12(-0.11%)
Jul 14, 2021 111.48 112.27 111.20 111.39 979,561 +0.03(+0.03%)
Jul 13, 2021 111.92 111.96 111.17 111.36 1,198,657 -0.74(-0.66%)
Jul 12, 2021 112.26 112.48 111.62 112.11 1,053,455 -0.68(-0.60%)
Jul 09, 2021 112.57 113.04 112.11 112.78 1,051,400 +1.20(+1.07%)
Jul 08, 2021 110.99 112.10 110.69 111.58 1,180,448 -0.48(-0.42%)
Jul 07, 2021 110.30 112.13 110.03 112.06 1,243,167 +1.49(+1.35%)
Jul 06, 2021 111.70 111.70 109.97 110.56 1,012,913 -0.67(-0.60%)
Jul 02, 2021 110.74 111.35 110.36 111.23 912,355 +0.89(+0.81%)
Jul 01, 2021 109.84 110.75 109.72 110.34 1,942,484 +0.93(+0.85%)
Jun 30, 2021 109.79 110.21 108.91 109.40 1,550,094 -0.51(-0.46%)
Jun 29, 2021 110.78 110.86 109.78 109.91 1,248,071 -0.52(-0.47%)
Jun 28, 2021 111.18 111.34 109.78 110.43 1,747,638 -1.08(-0.97%)
Jun 25, 2021 110.99 111.91 110.82 111.52 5,498,818 +0.25(+0.22%)
Jun 24, 2021 111.83 112.17 111.17 111.27 1,794,009 +0.05(+0.04%)
Jun 23, 2021 111.78 111.88 111.09 111.22 1,479,926 -0.53(-0.48%)
Jun 22, 2021 111.37 111.91 110.72 111.75 1,360,036 +0.70(+0.63%)
Jun 21, 2021 109.85 111.12 109.28 111.05 1,563,299 +2.02(+1.85%)
Jun 18, 2021 110.06 110.39 108.92 109.03 4,154,427 -2.09(-1.88%)
Jun 17, 2021 112.36 112.67 110.63 111.13 1,278,322 -1.24(-1.10%)
Jun 16, 2021 113.07 113.07 111.52 112.36 1,466,145 -0.41(-0.36%)
Jun 15, 2021 112.42 112.82 111.97 112.77 1,238,283 +0.48(+0.43%)
Jun 14, 2021 113.44 113.69 111.66 112.29 2,382,729 -1.51(-1.33%)
Jun 11, 2021 113.20 114.29 113.08 113.80 2,184,895 +0.90(+0.79%)
Jun 10, 2021 112.03 112.91 111.53 112.90 1,377,601 +1.12(+1.00%)
Jun 09, 2021 113.33 113.65 111.73 111.78 2,158,553 -1.45(-1.28%)
Jun 08, 2021 112.83 114.09 112.68 113.24 1,523,449 +0.70(+0.62%)
Jun 07, 2021 113.07 113.30 112.02 112.53 1,161,245 -0.43(-0.38%)
Jun 04, 2021 113.66 113.78 112.47 112.96 1,136,067 +0.05(+0.04%)
Jun 03, 2021 112.65 113.21 111.45 112.91 1,776,960 -0.50(-0.44%)
Jun 02, 2021 114.13 114.81 113.31 113.41 2,355,832 -0.63(-0.55%)
Jun 01, 2021 115.08 115.08 113.77 114.04 1,306,602 -0.07(-0.06%)
May 28, 2021 114.23 114.43 113.72 114.10 1,461,103 -0.11(-0.10%)
May 27, 2021 114.51 114.51 113.47 114.22 2,341,056 +0.09(+0.08%)
May 26, 2021 114.41 114.54 113.69 114.12 2,635,771 -0.10(-0.09%)
May 25, 2021 114.61 114.88 114.00 114.23 1,621,891 +0.08(+0.07%)
May 24, 2021 113.81 115.17 113.64 114.15 1,541,265 +0.77(+0.68%)
May 21, 2021 113.89 114.18 113.16 113.38 2,306,950 -0.22(-0.19%)
May 20, 2021 112.54 113.92 112.44 113.60 1,311,537 +1.16(+1.04%)
May 19, 2021 111.98 112.77 111.19 112.44 1,715,095 -0.55(-0.49%)
May 18, 2021 112.68 113.70 112.64 112.98 1,505,877 +0.61(+0.54%)
May 17, 2021 113.02 113.17 111.54 112.38 1,247,525 -0.59(-0.52%)
May 14, 2021 112.12 113.38 112.09 112.97 1,311,217 +1.12(+1.00%)
May 13, 2021 111.08 112.50 111.08 111.85 1,552,922 +0.89(+0.80%)
May 12, 2021 112.50 112.81 110.74 110.96 1,707,371 -1.89(-1.68%)
May 11, 2021 115.66 115.66 112.06 112.85 2,903,584 -2.62(-2.27%)
May 10, 2021 115.14 116.24 114.88 115.48 1,097,220 +0.65(+0.57%)
May 07, 2021 114.86 115.90 114.70 114.82 1,079,425 -0.06(-0.05%)
May 06, 2021 115.41 115.94 114.20 114.88 1,256,565 +0.19(+0.17%)
May 05, 2021 113.29 114.97 112.77 114.69 1,508,881 +1.63(+1.44%)
May 04, 2021 113.57 114.33 112.84 113.06 1,683,324 -0.58(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.