Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 103.41 103.67 102.41 102.44 1,694,264 -1.50(-1.45%)
Mar 30, 2021 102.51 104.81 102.51 103.95 1,788,862 +0.53(+0.51%)
Mar 29, 2021 102.27 104.14 101.40 103.42 1,814,186 +1.09(+1.06%)
Mar 26, 2021 102.22 102.40 100.65 102.33 1,469,356 +0.64(+0.63%)
Mar 25, 2021 101.40 101.80 100.39 101.68 1,510,500 +0.28(+0.28%)
Mar 24, 2021 102.27 103.07 101.40 101.40 1,266,118 -0.87(-0.85%)
Mar 23, 2021 102.23 102.63 101.75 102.27 1,556,492 -0.71(-0.69%)
Mar 22, 2021 102.06 103.20 101.92 102.98 2,023,116 +0.75(+0.73%)
Mar 19, 2021 102.72 103.72 101.86 102.23 3,362,496 -0.33(-0.32%)
Mar 18, 2021 104.93 105.08 102.53 102.56 1,737,548 -2.57(-2.44%)
Mar 17, 2021 103.03 105.75 102.52 105.13 2,859,339 +2.10(+2.04%)
Mar 16, 2021 102.27 103.35 101.91 103.03 2,417,681 +0.77(+0.75%)
Mar 15, 2021 99.66 102.28 99.54 102.26 2,064,469 +3.01(+3.03%)
Mar 12, 2021 99.36 99.81 98.59 99.25 1,650,253 +0.17(+0.17%)
Mar 11, 2021 99.50 100.17 98.94 99.08 1,949,579 +0.02(+0.02%)
Mar 10, 2021 97.40 99.63 97.35 99.06 2,107,282 +1.83(+1.88%)
Mar 09, 2021 98.94 99.22 97.20 97.23 2,642,833 -1.38(-1.40%)
Mar 08, 2021 98.96 99.84 98.57 98.61 2,151,030 -0.18(-0.18%)
Mar 05, 2021 98.29 99.24 96.53 98.79 1,729,772 +0.72(+0.73%)
Mar 04, 2021 98.20 98.81 96.55 98.08 1,885,677 +0.06(+0.06%)
Mar 03, 2021 99.21 99.58 97.99 98.02 1,838,277 -1.16(-1.17%)
Mar 02, 2021 98.74 99.89 98.22 99.18 2,588,078 +0.22(+0.22%)
Mar 01, 2021 98.49 100.24 98.45 98.97 1,527,370 +0.93(+0.95%)
Feb 26, 2021 99.64 99.69 97.73 98.04 2,131,907 -1.11(-1.12%)
Feb 25, 2021 99.10 99.45 98.37 99.15 1,849,897 +0.02(+0.02%)
Feb 24, 2021 99.02 99.50 98.21 99.13 1,799,730 +0.03(+0.03%)
Feb 23, 2021 100.00 101.07 98.43 99.10 1,896,411 -0.34(-0.34%)
Feb 22, 2021 98.88 99.94 98.26 99.44 2,220,465 -0.11(-0.11%)
Feb 19, 2021 99.93 100.43 99.36 99.55 1,823,442 -0.23(-0.23%)
Feb 18, 2021 98.42 100.27 98.42 99.78 1,568,850 +0.98(+0.99%)
Feb 17, 2021 99.18 99.84 98.44 98.80 2,390,021 -1.19(-1.19%)
Feb 16, 2021 100.06 100.55 99.40 100.00 2,011,001 +0.12(+0.12%)
Feb 12, 2021 99.86 100.28 98.98 99.87 1,228,898 -0.01(-0.01%)
Feb 11, 2021 99.19 100.36 98.73 99.88 1,891,570 +1.10(+1.11%)
Feb 10, 2021 97.81 99.28 97.06 98.79 2,127,682 +1.60(+1.65%)
Feb 09, 2021 97.46 97.98 96.36 97.18 1,695,597 -0.23(-0.23%)
Feb 08, 2021 98.79 99.06 96.87 97.41 2,065,425 -1.87(-1.88%)
Feb 05, 2021 97.40 99.79 97.40 99.28 2,404,638 +2.21(+2.28%)
Feb 04, 2021 99.37 99.78 96.93 97.06 2,946,598 -1.64(-1.66%)
Feb 03, 2021 99.70 100.04 98.70 98.70 1,704,112 -1.48(-1.48%)
Feb 02, 2021 98.30 100.76 97.67 100.18 2,121,954 +3.05(+3.14%)
Feb 01, 2021 96.35 97.74 95.79 97.13 1,891,099 +1.48(+1.55%)
Jan 29, 2021 96.21 97.30 95.35 95.65 2,017,341 -0.98(-1.01%)
Jan 28, 2021 96.36 98.20 96.20 96.63 1,938,882 +0.48(+0.50%)
Jan 27, 2021 99.46 99.58 95.93 96.15 2,031,168 -4.07(-4.06%)
Jan 26, 2021 99.57 101.06 97.95 100.22 1,946,426 +1.02(+1.03%)
Jan 25, 2021 100.17 100.26 98.26 99.20 1,586,585 -1.72(-1.71%)
Jan 22, 2021 101.18 101.42 99.96 100.92 1,009,413 -0.74(-0.73%)
Jan 21, 2021 103.20 103.20 101.66 101.67 1,272,652 -1.44(-1.40%)
Jan 20, 2021 101.45 103.32 101.24 103.11 1,638,049 +1.90(+1.88%)
Jan 19, 2021 100.80 101.78 100.60 101.21 1,855,245 +0.72(+0.72%)
Jan 15, 2021 101.33 101.33 99.90 100.48 1,234,576 -1.09(-1.08%)
Jan 14, 2021 101.58 103.35 101.13 101.58 1,589,214 +0.59(+0.59%)
Jan 13, 2021 100.95 101.53 100.16 100.98 1,632,752 -0.49(-0.48%)
Jan 12, 2021 101.30 102.21 100.34 101.47 1,254,821 +0.00(+0.00%)
Jan 11, 2021 100.65 101.82 100.44 101.47 1,410,328 +0.49(+0.49%)
Jan 08, 2021 99.72 101.26 99.54 100.98 1,328,695 +1.46(+1.47%)
Jan 07, 2021 100.37 100.83 99.22 99.52 2,358,672 -0.76(-0.76%)
Jan 06, 2021 99.55 100.56 99.32 100.28 1,435,340 +0.55(+0.55%)
Jan 05, 2021 99.56 100.23 99.14 99.74 1,565,448 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.