Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.72	20.11	19.30	19.74	7,112,873	+0.04(+0.20%)
Jul 30, 2008	19.34	19.80	19.34	19.70	4,733,569	+0.51(+2.64%)
Jul 29, 2008	19.19	19.35	18.56	19.19	5,617,692	+0.58(+3.11%)
Jul 28, 2008	18.83	18.92	18.46	18.62	8,648,825	-0.21(-1.14%)
Jul 25, 2008	19.06	19.32	18.74	18.83	6,633,473	-0.11(-0.58%)
Jul 24, 2008	19.78	19.80	18.85	18.94	9,934,439	-0.87(-4.39%)
Jul 23, 2008	19.69	20.12	19.40	19.81	5,226,112	+0.11(+0.56%)
Jul 22, 2008	19.25	19.76	19.09	19.70	9,167,465	+0.40(+2.08%)
Jul 21, 2008	19.45	19.70	18.89	19.30	9,205,391	-0.07(-0.37%)
Jul 18, 2008	19.16	19.54	18.91	19.37	13,224,613	+0.61(+3.23%)
Jul 17, 2008	19.23	19.32	18.19	18.76	23,869,468	-1.33(-6.64%)
Jul 16, 2008	19.48	20.17	19.35	20.10	10,067,166	+0.56(+2.85%)
Jul 15, 2008	19.49	19.77	19.09	19.54	9,623,590	-0.14(-0.73%)
Jul 14, 2008	19.86	19.97	19.48	19.69	7,591,333	+0.02(+0.11%)
Jul 11, 2008	19.01	19.93	18.91	19.66	9,931,679	+0.44(+2.29%)
Jul 10, 2008	19.54	19.68	19.19	19.22	9,171,651	-0.28(-1.44%)
Jul 09, 2008	19.92	19.96	19.46	19.50	5,675,769	-0.44(-2.18%)
Jul 08, 2008	19.48	19.97	19.48	19.94	7,013,941	+0.34(+1.74%)
Jul 07, 2008	19.56	19.80	19.37	19.60	7,456,444	+0.08(+0.42%)
Jul 04, 2008	19.49	19.67	19.35	19.51	3,600,593	+0.00(+0.00%)
Jul 03, 2008	19.49	19.67	19.35	19.51	3,600,593	+0.14(+0.74%)
Jul 02, 2008	19.67	19.74	19.35	19.37	8,636,071	-0.16(-0.82%)
Jul 01, 2008	19.16	19.55	19.01	19.53	11,746,650	+0.19(+1.00%)
Jun 30, 2008	19.32	19.62	19.13	19.34	8,214,080	+0.04(+0.23%)
Jun 27, 2008	19.41	19.55	19.00	19.29	12,328,167	-0.07(-0.34%)
Jun 26, 2008	19.74	19.77	19.34	19.36	9,774,977	-0.64(-3.20%)
Jun 25, 2008	19.93	20.30	19.85	20.00	10,397,123	+0.13(+0.67%)
Jun 24, 2008	19.90	20.18	19.73	19.87	10,760,863	-0.08(-0.39%)
Jun 23, 2008	20.18	20.37	19.91	19.94	9,184,774	-0.19(-0.93%)
Jun 20, 2008	20.38	20.52	20.02	20.13	5,829,219	-0.44(-2.14%)
Jun 19, 2008	20.30	20.72	20.13	20.57	5,506,982	+0.25(+1.22%)
Jun 18, 2008	20.52	20.74	20.32	20.32	5,463,037	-0.28(-1.36%)
Jun 17, 2008	20.95	20.97	20.59	20.61	3,714,513	-0.19(-0.93%)
Jun 16, 2008	20.72	21.02	20.60	20.80	4,446,404	-0.07(-0.34%)
Jun 13, 2008	20.56	20.94	20.46	20.87	4,619,251	+0.42(+2.05%)
Jun 12, 2008	20.34	20.73	20.29	20.45	5,103,866	+0.13(+0.62%)
Jun 11, 2008	20.73	20.73	20.25	20.32	8,026,013	-0.48(-2.33%)
Jun 10, 2008	20.72	21.00	20.62	20.81	8,042,467	-0.15(-0.71%)
Jun 09, 2008	21.06	21.54	20.77	20.96	6,488,889	+0.08(+0.37%)
Jun 06, 2008	21.75	21.75	20.80	20.88	7,239,872	-0.88(-4.03%)
Jun 05, 2008	21.55	21.86	21.51	21.76	3,918,754	+0.27(+1.26%)
Jun 04, 2008	21.61	21.79	21.39	21.49	4,186,887	-0.14(-0.66%)
Jun 03, 2008	21.54	21.82	21.34	21.63	6,758,734	+0.19(+0.87%)
Jun 02, 2008	21.75	21.79	21.29	21.44	4,034,590	-0.44(-1.99%)
May 30, 2008	22.13	22.13	21.71	21.88	5,918,439	-0.21(-0.97%)
May 29, 2008	21.79	22.10	21.76	22.09	3,583,097	+0.36(+1.65%)
May 28, 2008	21.59	21.90	21.58	21.74	4,178,247	+0.26(+1.23%)
May 27, 2008	21.13	21.67	21.10	21.47	3,954,857	+0.26(+1.22%)
May 26, 2008	21.48	21.48	20.99	21.21	0	+0.00(+0.00%)
May 23, 2008	21.48	21.48	20.99	21.21	4,480,036	-0.33(-1.51%)
May 22, 2008	21.23	21.80	21.23	21.54	4,207,272	+0.32(+1.51%)
May 21, 2008	21.97	21.99	21.20	21.22	7,572,694	-0.67(-3.07%)
May 20, 2008	22.35	22.36	21.83	21.89	6,507,972	-0.59(-2.62%)
May 19, 2008	22.56	22.77	22.41	22.48	4,362,404	-0.02(-0.10%)
May 16, 2008	22.92	22.92	22.35	22.50	3,414,402	-0.28(-1.23%)
May 15, 2008	22.58	22.84	22.43	22.78	6,071,505	+0.25(+1.10%)
May 14, 2008	22.71	22.73	22.49	22.53	6,462,311	-0.03(-0.12%)
May 13, 2008	22.39	22.63	22.34	22.56	6,803,546	+0.19(+0.84%)
May 12, 2008	21.91	22.43	21.91	22.37	4,868,882	+0.47(+2.16%)
May 09, 2008	22.01	22.28	21.82	21.90	1,857,606	-0.16(-0.72%)
May 08, 2008	22.04	22.10	21.75	22.06	5,842,524	+0.13(+0.60%)
May 07, 2008	22.40	22.45	21.88	21.93	5,701,423	-0.43(-1.92%)
May 06, 2008	22.75	22.75	22.20	22.36	4,800,608	+0.07(+0.32%)
May 05, 2008	22.47	22.47	22.07	22.29	4,966,065	-0.03(-0.15%)
May 02, 2008	22.65	22.69	22.24	22.32	5,524,221	-0.16(-0.71%)