Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.54	19.93	19.12	19.56	7,178,129	+0.04(+0.20%)
Jul 30, 2008	19.16	19.62	19.16	19.52	4,776,996	+0.50(+2.64%)
Jul 29, 2008	19.02	19.18	18.39	19.02	5,669,231	+0.57(+3.11%)
Jul 28, 2008	18.66	18.75	18.29	18.45	8,728,173	-0.21(-1.14%)
Jul 25, 2008	18.89	19.15	18.57	18.66	6,694,331	-0.11(-0.58%)
Jul 24, 2008	19.60	19.62	18.68	18.77	10,025,581	-0.86(-4.39%)
Jul 23, 2008	19.51	19.93	19.23	19.63	5,274,058	+0.11(+0.56%)
Jul 22, 2008	19.07	19.58	18.92	19.52	9,251,571	+0.40(+2.08%)
Jul 21, 2008	19.27	19.52	18.72	19.12	9,289,845	-0.07(-0.37%)
Jul 18, 2008	18.99	19.36	18.74	19.20	13,345,940	+0.60(+3.23%)
Jul 17, 2008	19.05	19.14	18.02	18.59	24,088,456	-1.32(-6.64%)
Jul 16, 2008	19.30	19.99	19.18	19.92	10,159,526	+0.55(+2.85%)
Jul 15, 2008	19.32	19.59	18.92	19.36	9,711,880	-0.14(-0.73%)
Jul 14, 2008	19.68	19.79	19.30	19.51	7,660,979	+0.02(+0.11%)
Jul 11, 2008	18.84	19.75	18.74	19.48	10,022,796	+0.44(+2.29%)
Jul 10, 2008	19.36	19.50	19.01	19.05	9,255,795	-0.28(-1.44%)
Jul 09, 2008	19.74	19.78	19.29	19.33	5,727,841	-0.43(-2.18%)
Jul 08, 2008	19.30	19.79	19.30	19.76	7,078,290	+0.34(+1.74%)
Jul 07, 2008	19.38	19.62	19.20	19.42	7,524,852	+0.08(+0.42%)
Jul 04, 2008	19.32	19.50	19.18	19.34	3,633,626	+0.00(+0.00%)
Jul 03, 2008	19.32	19.50	19.18	19.34	3,633,626	+0.14(+0.74%)
Jul 02, 2008	19.50	19.56	19.18	19.20	8,715,301	-0.16(-0.82%)