Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.178	6.240	6.137	6.199	6,797,353	-0.00(-0.02%)
Jul 28, 2006	6.256	6.261	6.176	6.200	5,340,673	-0.07(-1.06%)
Jul 27, 2006	6.302	6.369	6.248	6.266	6,645,623	-0.01(-0.20%)
Jul 26, 2006	6.302	6.324	6.178	6.278	6,195,152	-0.02(-0.37%)
Jul 25, 2006	6.240	6.339	6.238	6.302	6,906,250	+0.03(+0.51%)
Jul 24, 2006	6.199	6.285	6.160	6.270	12,796,127	+0.08(+1.31%)
Jul 21, 2006	6.346	6.346	6.153	6.189	14,625,598	-0.15(-2.33%)
Jul 20, 2006	6.474	6.536	6.229	6.336	29,014,526	-0.43(-6.37%)
Jul 19, 2006	6.557	6.788	6.526	6.767	11,044,337	+0.21(+3.21%)
Jul 18, 2006	6.736	6.758	6.547	6.557	12,801,209	-0.08(-1.14%)
Jul 17, 2006	6.586	6.700	6.586	6.632	4,598,358	+0.06(+0.92%)
Jul 14, 2006	6.615	6.637	6.543	6.572	4,955,178	-0.07(-1.06%)
Jul 13, 2006	6.714	6.714	6.603	6.642	6,181,721	-0.07(-1.07%)
Jul 12, 2006	6.897	6.919	6.712	6.714	6,339,622	-0.20(-2.93%)
Jul 11, 2006	6.946	6.949	6.817	6.916	3,103,928	-0.03(-0.42%)
Jul 10, 2006	6.940	7.018	6.934	6.945	2,422,233	+0.01(+0.16%)
Jul 07, 2006	7.006	7.058	6.934	6.934	4,409,967	-0.07(-1.02%)
Jul 06, 2006	6.978	7.055	6.935	7.006	3,704,314	+0.04(+0.53%)
Jul 05, 2006	6.984	7.000	6.900	6.969	3,636,798	-0.05(-0.71%)
Jul 03, 2006	6.942	7.030	6.907	7.018	2,728,959	+0.09(+1.35%)
Jun 30, 2006	6.963	6.988	6.915	6.924	6,786,463	-0.02(-0.22%)
Jun 29, 2006	6.818	6.956	6.802	6.940	7,408,991	+0.18(+2.69%)
Jun 28, 2006	6.811	6.828	6.690	6.758	3,612,114	-0.04(-0.59%)
Jun 27, 2006	6.872	6.905	6.781	6.798	3,734,079	-0.07(-1.08%)
Jun 26, 2006	6.864	6.920	6.850	6.872	3,075,615	-0.00(-0.06%)
Jun 23, 2006	6.908	6.933	6.868	6.876	3,743,517	-0.07(-1.05%)
Jun 22, 2006	7.094	7.100	6.938	6.949	5,308,367	-0.19(-2.68%)
Jun 21, 2006	7.088	7.183	7.088	7.141	3,362,740	+0.02(+0.33%)
Jun 20, 2006	7.142	7.205	7.094	7.117	5,657,927	-0.03(-0.46%)
Jun 19, 2006	7.156	7.189	7.088	7.150	5,176,965	+0.00(+0.00%)
Jun 16, 2006	7.083	7.245	7.080	7.150	6,402,782	+0.07(+0.99%)
Jun 15, 2006	6.908	7.094	6.891	7.080	5,334,139	+0.20(+2.86%)
Jun 14, 2006	6.842	6.893	6.813	6.883	5,794,411	+0.04(+0.60%)
Jun 13, 2006	6.960	6.981	6.840	6.842	4,013,581	-0.11(-1.62%)
Jun 12, 2006	7.123	7.127	6.953	6.955	4,847,370	-0.17(-2.36%)
Jun 09, 2006	7.081	7.163	7.073	7.123	3,591,424	+0.03(+0.39%)
Jun 08, 2006	7.109	7.119	7.014	7.095	7,771,255	-0.01(-0.17%)
Jun 07, 2006	6.970	7.134	6.963	7.108	10,530,706	+0.14(+2.08%)
Jun 06, 2006	6.884	6.964	6.836	6.963	4,612,515	+0.08(+1.14%)
Jun 05, 2006	6.970	6.996	6.862	6.884	3,189,594	-0.12(-1.75%)
Jun 02, 2006	7.018	7.068	6.997	7.007	4,237,909	-0.00(-0.06%)
Jun 01, 2006	6.944	7.042	6.944	7.011	5,939,244	+0.07(+0.99%)
May 31, 2006	6.984	6.996	6.923	6.942	4,888,025	-0.04(-0.55%)
May 30, 2006	7.079	7.081	6.964	6.981	3,483,253	-0.10(-1.38%)
May 26, 2006	7.170	7.178	7.050	7.079	3,814,663	-0.06(-0.79%)
May 25, 2006	7.014	7.138	6.991	7.135	4,190,357	+0.12(+1.75%)
May 24, 2006	7.152	7.152	6.916	7.013	11,649,805	-0.15(-2.13%)
May 23, 2006	7.365	7.379	7.165	7.165	7,236,208	-0.17(-2.27%)
May 22, 2006	7.216	7.362	7.152	7.332	5,807,479	+0.12(+1.60%)
May 19, 2006	7.200	7.237	7.172	7.216	5,442,673	+0.01(+0.17%)
May 18, 2006	7.149	7.305	7.149	7.204	3,734,805	-0.05(-0.72%)
May 17, 2006	7.183	7.266	7.183	7.256	5,366,809	+0.02(+0.30%)
May 16, 2006	7.390	7.409	7.211	7.234	7,003,894	-0.16(-2.14%)
May 15, 2006	7.356	7.427	7.328	7.393	4,839,384	+0.07(+0.94%)
May 12, 2006	7.289	7.354	7.278	7.324	5,261,178	+0.00(+0.00%)
May 11, 2006	7.361	7.362	7.278	7.324	4,866,608	-0.07(-0.89%)
May 10, 2006	7.438	7.460	7.369	7.390	6,710,598	+0.13(+1.80%)
May 09, 2006	7.266	7.277	7.223	7.259	3,350,761	-0.02(-0.34%)
May 08, 2006	7.245	7.318	7.214	7.284	4,023,745	+0.06(+0.76%)
May 05, 2006	7.160	7.266	7.152	7.229	4,930,494	+0.07(+0.98%)
May 04, 2006	7.130	7.160	7.120	7.159	2,793,209	+0.04(+0.60%)
May 03, 2006	7.018	7.139	7.018	7.116	4,627,035	+0.06(+0.90%)
May 02, 2006	7.025	7.101	7.010	7.053	5,408,552	+0.04(+0.63%)