Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.122	6.183	6.081	6.142	6,859,714	-0.00(-0.02%)
Jul 28, 2006	6.199	6.204	6.120	6.144	5,389,671	-0.07(-1.06%)
Jul 27, 2006	6.245	6.311	6.191	6.209	6,706,592	-0.01(-0.20%)
Jul 26, 2006	6.245	6.266	6.122	6.221	6,251,989	-0.02(-0.37%)
Jul 25, 2006	6.183	6.281	6.182	6.245	6,969,610	+0.03(+0.51%)
Jul 24, 2006	6.142	6.228	6.104	6.213	12,913,524	+0.08(+1.31%)
Jul 21, 2006	6.288	6.288	6.097	6.133	14,759,778	-0.15(-2.33%)
Jul 20, 2006	6.415	6.477	6.172	6.279	29,280,716	-0.43(-6.37%)
Jul 19, 2006	6.497	6.726	6.467	6.706	11,145,662	+0.21(+3.21%)
Jul 18, 2006	6.674	6.696	6.487	6.497	12,918,652	-0.08(-1.14%)
Jul 17, 2006	6.526	6.639	6.526	6.572	4,640,546	+0.06(+0.92%)
Jul 14, 2006	6.554	6.576	6.483	6.512	5,000,638	-0.07(-1.06%)
Jul 13, 2006	6.653	6.653	6.543	6.582	6,238,435	-0.07(-1.07%)
Jul 12, 2006	6.834	6.856	6.651	6.653	6,397,784	-0.20(-2.93%)
Jul 11, 2006	6.883	6.886	6.755	6.853	3,132,405	-0.03(-0.42%)
Jul 10, 2006	6.877	6.954	6.871	6.882	2,444,455	+0.01(+0.16%)
Jul 07, 2006	6.942	6.994	6.871	6.871	4,450,425	-0.07(-1.02%)
Jul 06, 2006	6.915	6.991	6.872	6.942	3,738,298	+0.04(+0.53%)
Jul 05, 2006	6.920	6.937	6.837	6.905	3,670,163	-0.05(-0.71%)