Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	117.16	117.73	115.99	116.17	3,266,776	-0.69(-0.59%)
Sep 29, 2021	116.70	117.02	115.57	116.86	2,156,804	+0.47(+0.41%)
Sep 28, 2021	119.02	119.19	115.99	116.39	1,931,442	-2.88(-2.41%)
Sep 27, 2021	118.80	120.26	118.80	119.26	1,901,387	+0.05(+0.04%)
Sep 24, 2021	119.05	119.79	118.60	119.22	1,615,528	+0.51(+0.43%)
Sep 23, 2021	119.57	120.26	118.57	118.70	2,374,875	-0.54(-0.45%)
Sep 22, 2021	119.33	120.41	119.03	119.24	1,884,972	+0.67(+0.56%)
Sep 21, 2021	119.74	120.42	118.52	118.58	1,658,919	-0.70(-0.59%)
Sep 20, 2021	119.12	120.23	117.77	119.28	1,620,568	-1.42(-1.18%)
Sep 17, 2021	121.30	122.04	120.41	120.71	4,537,704	-0.81(-0.66%)
Sep 16, 2021	122.11	122.52	120.65	121.51	1,876,067	-0.52(-0.43%)
Sep 15, 2021	122.20	122.48	120.86	122.04	1,406,670	-0.47(-0.39%)
Sep 14, 2021	123.06	123.06	122.08	122.51	1,473,152	-0.06(-0.05%)
Sep 13, 2021	123.66	123.72	121.34	122.57	1,747,021	-0.80(-0.65%)
Sep 10, 2021	123.57	124.16	122.87	123.37	2,208,631	+0.61(+0.50%)
Sep 09, 2021	123.82	124.80	122.70	122.76	1,078,309	-0.89(-0.72%)
Sep 08, 2021	122.74	124.30	122.23	123.65	1,340,396	+1.29(+1.06%)
Sep 07, 2021	124.67	124.67	122.32	122.36	1,635,233	-1.98(-1.60%)
Sep 03, 2021	124.13	124.89	124.02	124.34	878,663	-0.33(-0.27%)
Sep 02, 2021	125.67	125.92	124.52	124.68	1,166,336	-0.27(-0.21%)
Sep 01, 2021	124.82	125.95	124.00	124.94	1,304,323	+0.49(+0.40%)
Aug 31, 2021	124.43	125.13	123.90	124.45	2,418,815	+0.32(+0.26%)
Aug 30, 2021	125.10	125.76	124.09	124.13	1,791,433	-0.96(-0.77%)
Aug 27, 2021	125.17	126.06	124.91	125.08	1,329,845	+0.28(+0.23%)
Aug 26, 2021	125.67	125.67	124.46	124.80	1,623,334	-2.41(-1.90%)
Aug 25, 2021	126.00	127.44	126.00	127.21	904,289	+0.85(+0.67%)
Aug 24, 2021	127.59	127.78	126.25	126.36	1,141,179	-1.29(-1.01%)
Aug 23, 2021	127.77	128.22	127.23	127.65	1,002,459	+0.42(+0.33%)
Aug 20, 2021	126.13	127.66	125.97	127.23	936,680	+0.47(+0.37%)
Aug 19, 2021	126.66	127.32	126.09	126.76	681,572	-0.41(-0.32%)
Aug 18, 2021	127.59	128.47	126.96	127.17	776,561	-0.50(-0.39%)
Aug 17, 2021	127.33	128.03	126.86	127.67	813,035	-0.19(-0.15%)
Aug 16, 2021	127.25	128.11	126.86	127.86	846,307	+0.15(+0.12%)
Aug 13, 2021	126.25	127.74	125.91	127.70	1,520,430	+1.51(+1.20%)
Aug 12, 2021	126.98	126.98	126.01	126.19	955,965	-0.65(-0.51%)
Aug 11, 2021	126.22	127.55	125.95	126.84	1,431,712	+0.95(+0.75%)
Aug 10, 2021	126.11	126.52	125.79	125.90	1,047,841	-0.14(-0.11%)
Aug 09, 2021	126.71	126.71	125.74	126.04	1,004,825	-0.79(-0.62%)
Aug 06, 2021	126.77	127.38	126.15	126.83	1,281,171	+0.37(+0.29%)
Aug 05, 2021	126.79	127.04	125.71	126.46	1,172,175	+0.11(+0.09%)
Aug 04, 2021	126.30	126.94	125.62	126.34	1,229,392	+0.09(+0.07%)
Aug 03, 2021	125.50	126.27	124.04	126.25	1,594,952	+0.98(+0.78%)
Aug 02, 2021	124.99	126.17	124.61	125.27	1,607,019	+0.95(+0.76%)
Jul 30, 2021	122.25	124.92	121.97	124.33	2,318,607	+1.02(+0.83%)
Jul 29, 2021	119.70	123.47	118.77	123.31	2,953,960	+7.29(+6.28%)
Jul 28, 2021	118.64	118.64	114.99	116.02	2,093,638	-2.71(-2.29%)
Jul 27, 2021	116.71	118.89	116.27	118.73	2,379,793	+1.92(+1.64%)
Jul 26, 2021	116.17	116.98	115.74	116.81	1,597,240	+0.62(+0.54%)
Jul 23, 2021	114.01	116.80	113.90	116.19	2,265,132	+2.39(+2.10%)
Jul 22, 2021	110.71	113.97	110.39	113.80	2,154,797	+3.30(+2.99%)
Jul 21, 2021	110.70	111.51	109.79	110.49	1,654,996	+0.58(+0.53%)
Jul 20, 2021	107.78	110.17	107.44	109.92	1,993,560	+2.56(+2.39%)
Jul 19, 2021	108.33	108.60	106.12	107.35	2,348,776	-2.27(-2.07%)
Jul 16, 2021	111.03	111.20	109.50	109.62	1,115,920	-1.08(-0.97%)
Jul 15, 2021	110.53	110.91	109.85	110.70	1,088,356	-0.12(-0.11%)
Jul 14, 2021	110.91	111.69	110.64	110.82	984,586	+0.03(+0.03%)
Jul 13, 2021	111.35	111.39	110.61	110.80	1,204,805	-0.74(-0.66%)
Jul 12, 2021	111.69	111.90	111.05	111.53	1,058,858	-0.67(-0.60%)
Jul 09, 2021	112.00	112.46	111.54	112.20	1,056,793	+1.19(+1.07%)
Jul 08, 2021	110.43	111.52	110.12	111.01	1,186,503	-0.47(-0.42%)
Jul 07, 2021	109.74	111.56	109.47	111.49	1,249,543	+1.48(+1.35%)
Jul 06, 2021	111.13	111.13	109.41	110.00	1,018,109	-0.66(-0.60%)
Jul 02, 2021	110.17	110.79	109.79	110.66	917,035	+0.89(+0.81%)