Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	122.85	125.53	122.57	124.94	2,307,269	+1.03(+0.83%)
Jul 29, 2021	120.29	124.08	119.36	123.91	2,939,514	+7.32(+6.28%)
Jul 28, 2021	119.22	119.22	115.55	116.59	2,083,400	-2.73(-2.29%)
Jul 27, 2021	117.28	119.48	116.85	119.32	2,368,156	+1.93(+1.64%)
Jul 26, 2021	116.74	117.55	116.31	117.39	1,589,429	+0.63(+0.54%)
Jul 23, 2021	114.57	117.37	114.46	116.76	2,254,055	+2.41(+2.10%)
Jul 22, 2021	111.25	114.53	110.93	114.35	2,144,259	+3.32(+2.99%)
Jul 21, 2021	111.25	112.06	110.33	111.04	1,646,903	+0.58(+0.53%)
Jul 20, 2021	108.31	110.71	107.96	110.46	1,983,811	+2.58(+2.39%)
Jul 19, 2021	108.87	109.13	106.64	107.88	2,337,290	-2.28(-2.07%)
Jul 16, 2021	111.58	111.75	110.04	110.16	1,110,463	-1.08(-0.97%)
Jul 15, 2021	111.07	111.45	110.39	111.25	1,083,034	-0.12(-0.11%)
Jul 14, 2021	111.45	112.24	111.18	111.37	979,771	+0.03(+0.03%)
Jul 13, 2021	111.90	111.94	111.15	111.34	1,198,914	-0.74(-0.66%)
Jul 12, 2021	112.23	112.45	111.60	112.08	1,053,680	-0.68(-0.60%)
Jul 09, 2021	112.55	113.01	112.09	112.76	1,051,626	+1.20(+1.07%)
Jul 08, 2021	110.97	112.07	110.67	111.56	1,180,701	-0.48(-0.42%)
Jul 07, 2021	110.28	112.11	110.01	112.03	1,243,433	+1.49(+1.35%)
Jul 06, 2021	111.67	111.67	109.95	110.54	1,013,130	-0.67(-0.60%)
Jul 02, 2021	110.71	111.33	110.33	111.21	912,551	+0.89(+0.81%)