Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.93	104.12	102.62	103.22	1,838,479	-0.66(-0.64%)
Jul 30, 2019	104.45	104.57	103.39	103.88	1,244,154	-0.79(-0.75%)
Jul 29, 2019	104.28	104.72	103.70	104.67	936,828	+0.07(+0.07%)
Jul 26, 2019	104.37	104.92	104.03	104.60	959,497	+1.04(+1.00%)
Jul 25, 2019	103.25	103.61	102.95	103.56	962,017	+0.21(+0.20%)
Jul 24, 2019	103.60	104.13	102.90	103.35	978,378	-0.24(-0.23%)
Jul 23, 2019	104.07	104.14	102.84	103.59	1,097,849	-0.33(-0.32%)
Jul 22, 2019	103.31	104.20	103.11	103.92	1,701,527	+0.69(+0.67%)
Jul 19, 2019	104.08	104.20	103.18	103.23	1,512,609	-0.49(-0.47%)
Jul 18, 2019	102.95	104.00	102.74	103.72	1,290,061	+1.18(+1.15%)
Jul 17, 2019	102.31	102.84	102.17	102.53	973,282	+0.21(+0.21%)
Jul 16, 2019	102.57	102.88	101.99	102.32	1,003,664	-0.36(-0.35%)
Jul 15, 2019	102.09	102.86	102.02	102.68	1,269,174	+0.81(+0.79%)
Jul 12, 2019	102.21	102.58	101.39	101.87	1,588,806	-0.41(-0.40%)
Jul 11, 2019	101.93	102.29	101.44	102.28	985,871	+0.48(+0.47%)
Jul 10, 2019	101.53	101.84	101.00	101.81	1,224,586	+0.45(+0.44%)
Jul 09, 2019	100.75	101.52	100.75	101.36	1,217,043	+0.40(+0.40%)
Jul 08, 2019	101.17	101.34	100.62	100.95	1,363,651	-0.17(-0.17%)
Jul 05, 2019	101.55	101.69	100.70	101.13	1,396,405	-0.68(-0.67%)
Jul 03, 2019	101.83	102.12	101.34	101.81	1,143,722	+0.07(+0.07%)
Jul 02, 2019	100.61	101.82	100.36	101.73	1,726,858	+1.29(+1.29%)